Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Jun 27, 2019	0.9500	0.9600	0.9400	0.9600	50,550	-0.01(-1.03%)
Jun 26, 2019	0.9600	0.9700	0.9600	0.9700	6,312	-0.04(-3.96%)
Jun 25, 2019	1.000	1.010	0.9800	1.010	40,401	+0.01(+1.00%)
Jun 24, 2019	0.9700	1.000	0.9500	1.000	19,755	+0.05(+5.26%)
Jun 21, 2019	1.000	1.010	0.9500	0.9500	84,490	-0.03(-3.06%)
Jun 20, 2019	1.010	1.010	0.9700	0.9800	25,285	+0.02(+2.08%)
Jun 19, 2019	0.9100	1.000	0.9100	0.9600	221,500	+0.03(+3.23%)
Jun 18, 2019	0.9800	0.9800	0.9300	0.9300	38,510	-0.06(-6.06%)
Jun 17, 2019	0.9800	0.9900	0.9700	0.9900	25,176	+0.03(+3.13%)
Jun 14, 2019	0.9700	0.9700	0.9300	0.9600	26,125	+0.00(+0.00%)
Jun 13, 2019	0.9500	0.9600	0.9500	0.9600	13,100	+0.01(+1.05%)
Jun 12, 2019	0.9500	0.9500	0.9500	0.9500	5,000	+0.01(+1.06%)
Jun 11, 2019	0.9000	0.9400	0.9000	0.9400	25,860	+0.03(+3.30%)
Jun 10, 2019	0.9200	0.9500	0.9100	0.9100	101,422	-0.03(-3.19%)
Jun 07, 2019	0.9200	0.9500	0.9100	0.9400	4,500	+0.04(+4.44%)
Jun 06, 2019	0.9000	0.9100	0.9000	0.9000	96,517	-0.01(-1.10%)
Jun 05, 2019	0.9300	0.9300	0.8800	0.9100	75,660	-0.02(-2.15%)
Jun 04, 2019	0.9500	0.9600	0.9300	0.9300	53,370	-0.03(-3.12%)
Jun 03, 2019	0.9500	0.9600	0.9100	0.9600	45,835	+0.06(+6.67%)
May 31, 2019	0.9000	0.9000	0.8600	0.9000	11,000	+0.03(+3.45%)
May 30, 2019	0.9000	0.9000	0.8700	0.8700	42,678	+0.00(+0.00%)
May 29, 2019	0.7900	0.8700	0.7900	0.8700	21,308	+0.02(+2.35%)
May 28, 2019	0.8500	0.8700	0.8500	0.8500	32,004	+0.04(+4.94%)
May 27, 2019	0.8500	0.8500	0.8100	0.8100	16,350	-0.06(-6.90%)
May 24, 2019	0.9000	0.9000	0.7600	0.8700	62,972	-0.03(-3.33%)
May 23, 2019	0.9300	0.9300	0.9000	0.9000	43,302	-0.01(-1.10%)
May 22, 2019	0.9100	0.9100	0.9100	0.9100	5,259	+0.00(+0.00%)
May 21, 2019	0.9200	0.9200	0.9100	0.9100	17,700	-0.01(-1.09%)
May 17, 2019		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
May 16, 2019	0.9200	0.9300	0.9200	0.9300	4,700	+0.02(+2.20%)
May 15, 2019	0.8600	0.9100	0.8600	0.9100	27,050	+0.01(+1.11%)
May 14, 2019	0.8700	0.9000	0.8600	0.9000	27,992	+0.02(+2.27%)
May 13, 2019	0.9100	0.9400	0.8700	0.8800	60,529	-0.03(-3.30%)
May 10, 2019	0.9500	0.9500	0.8900	0.9100	75,566	-0.05(-5.21%)
May 09, 2019	0.9700	0.9700	0.9600	0.9600	46,079	-0.01(-1.03%)
May 08, 2019	0.9800	0.9800	0.9700	0.9700	20,300	-0.01(-1.02%)
May 07, 2019	0.9900	0.9900	0.9700	0.9800	8,970	+0.00(+0.00%)
May 06, 2019	0.9800	1.000	0.9800	0.9800	18,852	+0.00(+0.00%)
May 03, 2019	0.9800	1.000	0.9700	0.9800	38,800	+0.00(+0.00%)
May 02, 2019	1.000	1.000	0.9800	0.9800	11,799	-0.01(-1.01%)
May 01, 2019	0.9800	1.000	0.9800	0.9900	7,715	-0.01(-1.00%)
Apr 30, 2019	1.000	1.000	1.000	1.000	5,469	+0.00(+0.00%)
Apr 29, 2019	1.040	1.040	0.9900	1.000	44,678	+0.00(+0.00%)
Apr 26, 2019	1.040	1.050	0.9900	1.000	54,070	-0.01(-0.99%)
Apr 25, 2019	1.030	1.050	1.000	1.010	110,190	-0.04(-3.81%)
Apr 24, 2019	1.030	1.060	1.030	1.050	43,383	-0.01(-0.94%)
Apr 23, 2019	1.050	1.060	1.030	1.060	11,493	+0.00(+0.00%)
Apr 22, 2019	1.050	1.080	0.9700	1.060	35,721	+0.00(+0.00%)
Apr 18, 2019		1.060	1.060	1.060	0	+0.02(+1.92%)
Apr 17, 2019	1.010	1.080	1.000	1.040	77,275	+0.04(+4.00%)
Apr 16, 2019	1.000	1.000	0.9900	1.000	109,759	+0.00(+0.00%)
Apr 15, 2019	0.9700	1.000	0.9500	1.000	54,041	+0.05(+5.26%)
Apr 12, 2019	0.9500	0.9500	0.9400	0.9500	97,553	+0.01(+1.06%)
Apr 11, 2019	0.9500	0.9500	0.9200	0.9400	9,975	-0.01(-1.05%)
Apr 10, 2019	0.9600	0.9700	0.9000	0.9500	33,652	+0.01(+1.06%)
Apr 09, 2019	0.8900	0.9600	0.8900	0.9400	48,529	+0.01(+1.08%)
Apr 08, 2019	0.9000	0.9300	0.8900	0.9300	48,435	+0.02(+2.20%)
Apr 05, 2019	0.9000	0.9200	0.8700	0.9100	36,189	-0.01(-1.09%)
Apr 04, 2019	0.9400	0.9400	0.9200	0.9200	30,768	-0.02(-2.13%)
Apr 03, 2019	0.9000	0.9400	0.9000	0.9400	14,500	+0.04(+4.44%)
Apr 02, 2019	0.9300	0.9300	0.8800	0.9000	157,689	-0.02(-2.17%)
Apr 01, 2019	0.9000	0.9300	0.9000	0.9200	114,694	+0.02(+2.22%)
Mar 29, 2019	0.9200	0.9200	0.8500	0.9000	45,124	-0.02(-2.17%)
Mar 28, 2019	0.9300	0.9500	0.9200	0.9200	22,830	-0.02(-2.13%)
Mar 27, 2019	0.9600	1.000	0.9400	0.9400	75,759	-0.04(-4.08%)
Mar 26, 2019	0.9900	1.010	0.9700	0.9800	31,686	-0.01(-1.01%)
Mar 25, 2019	1.010	1.010	0.9600	0.9900	81,148	-0.03(-2.94%)
Mar 22, 2019	1.160	1.160	1.000	1.020	135,813	-0.06(-5.56%)
Mar 21, 2019	0.8800	1.190	0.8800	1.080	259,463	+0.18(+20.00%)
Mar 20, 2019	0.9000	0.9200	0.8500	0.9000	227,920	+0.01(+1.12%)
Mar 19, 2019	0.7100	0.9000	0.7100	0.8900	198,213	+0.19(+27.14%)
Mar 18, 2019	0.6000	0.7300	0.6000	0.7000	623,828	+0.10(+16.67%)
Mar 15, 2019	0.6100	0.6500	0.5900	0.6000	382,985	-0.03(-4.76%)
Mar 14, 2019	0.6700	0.6700	0.6100	0.6300	253,996	-0.02(-3.08%)
Mar 13, 2019	0.7200	0.7200	0.6300	0.6500	282,779	-0.08(-10.96%)
Mar 12, 2019	0.7000	0.7300	0.7000	0.7300	33,986	+0.02(+2.82%)
Mar 11, 2019	0.7200	0.7400	0.7100	0.7100	14,444	+0.01(+1.43%)
Mar 08, 2019	0.7500	0.7500	0.6800	0.7000	269,030	-0.08(-10.26%)
Mar 07, 2019	0.7700	0.7800	0.7700	0.7800	24,000	+0.02(+2.63%)
Mar 06, 2019	0.8000	0.8000	0.7500	0.7600	41,670	-0.04(-5.00%)
Mar 05, 2019	0.8000	0.8000	0.8000	0.8000	12,261	+0.00(+0.00%)
Mar 04, 2019	0.7900	0.8000	0.7500	0.8000	37,025	+0.04(+5.26%)
Mar 01, 2019	0.8000	0.8000	0.7200	0.7600	148,058	-0.03(-3.80%)
Feb 28, 2019	0.8000	0.8000	0.7900	0.7900	39,670	+0.00(+0.00%)
Feb 27, 2019	0.7600	0.7900	0.7600	0.7900	102,986	+0.00(+0.00%)
Feb 26, 2019	0.7900	0.7900	0.7800	0.7900	57,334	+0.00(+0.00%)
Feb 25, 2019	0.8000	0.8100	0.7800	0.7900	91,898	-0.01(-1.25%)
Feb 22, 2019	0.8300	0.8300	0.7800	0.8000	29,460	-0.02(-2.44%)
Feb 21, 2019	0.8100	0.8200	0.7800	0.8200	62,425	+0.01(+1.23%)
Feb 20, 2019	0.7900	0.8100	0.7900	0.8100	56,908	+0.03(+3.85%)
Feb 19, 2019	0.7800	0.7900	0.7400	0.7800	119,319	+0.01(+1.30%)
Feb 15, 2019		0.7700	0.7700	0.7700	0	-0.04(-4.94%)
Feb 14, 2019	0.8000	0.8100	0.7800	0.8100	12,822	-0.01(-1.22%)
Feb 13, 2019	0.8300	0.8300	0.8000	0.8200	19,300	-0.01(-1.20%)
Feb 12, 2019	0.8100	0.8300	0.8100	0.8300	4,203	+0.03(+3.75%)
Feb 11, 2019	0.7900	0.8000	0.7700	0.8000	50,201	+0.02(+2.56%)
Feb 08, 2019	0.7900	0.7900	0.7500	0.7800	46,220	+0.00(+0.00%)
Feb 07, 2019	0.7800	0.8400	0.7800	0.7800	25,221	+0.00(+0.00%)
Feb 06, 2019	0.7800	0.7900	0.7700	0.7800	24,517	-0.01(-1.27%)
Feb 05, 2019	0.8100	0.8100	0.7500	0.7900	32,668	-0.01(-1.25%)
Feb 04, 2019	0.8000	0.8000	0.8000	0.8000	7,347	-0.01(-1.23%)
Feb 01, 2019	0.8100	0.8100	0.7700	0.8100	4,470	+0.01(+1.25%)
Jan 31, 2019	0.8000	0.8000	0.7700	0.8000	9,800	+0.00(+0.00%)
Jan 30, 2019	0.8200	0.8300	0.8000	0.8000	36,154	-0.02(-2.44%)
Jan 29, 2019	0.8000	0.8200	0.7800	0.8200	122,633	+0.04(+5.13%)
Jan 28, 2019	0.8100	0.8100	0.7800	0.7800	25,933	-0.03(-3.70%)
Jan 25, 2019	0.8200	0.8200	0.8000	0.8100	33,700	+0.00(+0.00%)
Jan 24, 2019	0.7900	0.8200	0.7900	0.8100	137,910	+0.02(+2.53%)
Jan 23, 2019	0.7900	0.7900	0.7800	0.7900	51,830	+0.00(+0.00%)
Jan 22, 2019	0.7000	0.8100	0.7000	0.7900	46,452	+0.00(+0.00%)
Jan 21, 2019	0.8100	0.8100	0.7900	0.7900	9,000	-0.02(-2.47%)
Jan 18, 2019	0.8000	0.8100	0.8000	0.8100	3,150	-0.01(-1.22%)
Jan 17, 2019	0.8200	0.8200	0.7900	0.8200	13,700	+0.00(+0.00%)
Jan 16, 2019	0.8400	0.8400	0.8000	0.8200	8,739	+0.02(+2.50%)
Jan 15, 2019	0.8500	0.8500	0.8000	0.8000	53,337	-0.02(-2.44%)
Jan 14, 2019	0.8600	0.8600	0.8200	0.8200	47,750	-0.03(-3.53%)
Jan 11, 2019	0.8600	0.8600	0.8300	0.8500	42,022	+0.00(+0.00%)
Jan 10, 2019	0.8500	0.9000	0.8500	0.8500	24,331	+0.03(+3.66%)
Jan 09, 2019	0.9000	0.9200	0.8200	0.8200	12,050	-0.08(-8.89%)
Jan 08, 2019	0.8900	0.9000	0.8700	0.9000	12,300	-0.02(-2.17%)
Jan 07, 2019	0.9400	0.9400	0.9000	0.9200	31,790	-0.01(-1.08%)
Jan 04, 2019	0.9800	0.9800	0.9300	0.9300	12,790	-0.05(-5.10%)
Jan 03, 2019	0.9000	0.9800	0.9000	0.9800	15,325	-0.01(-1.01%)
Jan 02, 2019	1.020	1.030	0.9400	0.9900	32,590	+0.00(+0.00%)
Dec 31, 2018		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Dec 28, 2018		0.9300	0.9300	0.9300	14,125	+0.00(+0.00%)
Dec 27, 2018	0.8700	0.9300	0.8700	0.9300	14,000	+0.03(+3.33%)
Dec 24, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 21, 2018	0.9400	0.9400	0.9000	0.9000	10,118	-0.05(-5.26%)
Dec 20, 2018	0.9300	0.9500	0.9200	0.9500	11,499	-0.02(-2.06%)
Dec 19, 2018	0.9700	0.9700	0.8700	0.9700	14,907	-0.03(-3.00%)
Dec 18, 2018	0.9400	1.000	0.9400	1.000	21,200	+0.01(+1.01%)
Dec 17, 2018	1.020	1.020	0.9900	0.9900	4,500	+0.06(+6.45%)
Dec 14, 2018	0.9900	1.020	0.9300	0.9300	31,777	-0.03(-3.12%)
Dec 13, 2018	0.9800	1.040	0.9600	0.9600	19,840	+0.02(+2.13%)
Dec 12, 2018	0.8700	0.9600	0.8700	0.9400	32,665	+0.07(+8.05%)
Dec 11, 2018	0.8100	0.8700	0.8100	0.8700	101,290	+0.02(+2.35%)
Dec 10, 2018	0.8100	0.8500	0.8100	0.8500	7,511	+0.05(+6.25%)
Dec 07, 2018	0.8600	0.8600	0.8000	0.8000	12,115	-0.04(-4.76%)
Dec 06, 2018	0.8500	0.8500	0.8400	0.8400	14,650	-0.03(-3.45%)
Dec 05, 2018	0.8300	0.8700	0.8300	0.8700	21,070	+0.07(+8.75%)
Dec 04, 2018	0.8000	0.8000	0.7600	0.8000	36,940	+0.00(+0.00%)
Dec 03, 2018	0.8300	0.8300	0.8000	0.8000	8,000	-0.03(-3.61%)
Nov 30, 2018	0.8300	0.8600	0.8200	0.8300	34,900	+0.00(+0.00%)
Nov 29, 2018	0.8400	0.8400	0.8000	0.8300	32,600	+0.05(+6.41%)
Nov 28, 2018	0.8000	0.8200	0.7600	0.7800	61,000	-0.02(-2.50%)
Nov 27, 2018	0.8000	0.8500	0.8000	0.8000	27,556	-0.05(-5.88%)
Nov 26, 2018	0.8500	0.8500	0.8100	0.8500	25,575	+0.00(+0.00%)
Nov 23, 2018	0.8500	0.8700	0.8500	0.8500	21,500	+0.00(+0.00%)
Nov 22, 2018	0.8700	0.8700	0.8500	0.8500	10,100	-0.08(-8.60%)
Nov 21, 2018	0.8700	0.9300	0.8700	0.9300	18,050	+0.05(+5.68%)
Nov 20, 2018	0.8500	0.8800	0.8500	0.8800	9,150	+0.00(+0.00%)
Nov 19, 2018	0.8800	0.8800	0.8500	0.8800	3,292	+0.04(+4.76%)
Nov 16, 2018	0.8400	0.8800	0.8300	0.8400	19,100	-0.04(-4.55%)
Nov 15, 2018	0.8800	0.8800	0.8600	0.8800	30,641	-0.07(-7.37%)
Nov 14, 2018	0.8600	0.9500	0.8500	0.9500	15,617	+0.04(+4.40%)
Nov 13, 2018	0.9000	0.9100	0.8600	0.9100	6,281	-0.03(-3.19%)
Nov 12, 2018	0.9700	0.9700	0.8600	0.9400	4,182	+0.10(+11.90%)
Nov 09, 2018	0.8400	0.9000	0.8400	0.8400	38,900	-0.04(-4.55%)
Nov 08, 2018	0.9300	0.9500	0.8800	0.8800	5,150	+0.02(+2.33%)
Nov 07, 2018	0.8900	0.8900	0.8600	0.8600	36,459	-0.03(-3.37%)
Nov 06, 2018	0.9300	0.9300	0.8800	0.8900	9,965	-0.05(-5.32%)
Nov 05, 2018	0.9900	0.9900	0.9200	0.9400	26,415	-0.02(-2.08%)
Nov 02, 2018	0.9600	0.9600	0.9200	0.9600	9,500	-0.03(-3.03%)
Nov 01, 2018	0.9500	0.9900	0.9000	0.9900	22,800	+0.04(+4.21%)
Oct 31, 2018	0.9500	0.9500	0.9400	0.9500	3,723	+0.02(+2.15%)
Oct 30, 2018	0.9700	0.9700	0.9000	0.9300	27,451	-0.06(-6.06%)
Oct 29, 2018	1.040	1.040	0.9700	0.9900	10,090	+0.03(+3.13%)
Oct 26, 2018	0.9600	0.9600	0.9600	0.9600	1,000	-0.07(-6.80%)
Oct 25, 2018	1.030	1.030	1.030	1.030	225	+0.08(+8.42%)
Oct 24, 2018	1.010	1.070	0.6500	0.9500	219,442	-0.06(-5.94%)
Oct 23, 2018	1.050	1.090	1.000	1.010	17,197	-0.07(-6.48%)
Oct 22, 2018	1.050	1.100	1.050	1.080	29,550	-0.05(-4.42%)
Oct 19, 2018	1.130	1.160	1.130	1.130	9,500	-0.02(-1.74%)
Oct 18, 2018	1.120	1.150	1.120	1.150	20,620	+0.04(+3.60%)
Oct 17, 2018	1.150	1.150	1.040	1.110	16,728	+0.02(+1.83%)
Oct 16, 2018	1.150	1.150	1.050	1.090	39,403	-0.01(-0.91%)
Oct 15, 2018	1.110	1.160	1.100	1.100	9,813	-0.01(-0.90%)
Oct 12, 2018	1.110	1.140	1.090	1.110	46,500	+0.01(+0.91%)
Oct 11, 2018	1.120	1.120	1.070	1.100	28,200	+0.00(+0.00%)
Oct 10, 2018	1.050	1.140	1.040	1.100	38,982	+0.01(+0.92%)
Oct 09, 2018	1.130	1.130	1.050	1.090	28,985	-0.04(-3.54%)
Oct 05, 2018		1.130	1.130	1.130	0	+0.10(+9.71%)
Oct 04, 2018	1.010	1.030	0.9600	1.030	74,175	+0.02(+1.98%)
Oct 03, 2018	0.9600	1.010	0.9600	1.010	11,713	+0.05(+5.21%)
Oct 02, 2018	0.9600	0.9600	0.9600	0.9600	14,680	+0.00(+0.00%)
Oct 01, 2018	0.8600	0.9600	0.8600	0.9600	59,355	-0.05(-4.95%)
Sep 28, 2018	1.010	1.010	0.9500	1.010	28,300	+0.06(+6.32%)
Sep 27, 2018	0.9500	0.9500	0.9500	0.9500	8,266	+0.01(+1.06%)
Sep 26, 2018	1.000	1.020	0.9400	0.9400	26,930	-0.07(-6.93%)
Sep 25, 2018	0.9300	1.020	0.9300	1.010	41,675	-0.05(-4.72%)
Sep 24, 2018	0.9800	1.060	0.8500	1.060	101,056	+0.05(+4.95%)
Sep 21, 2018	1.010	1.060	1.010	1.010	19,900	+0.00(+0.00%)
Sep 20, 2018	1.040	1.040	1.010	1.010	24,800	-0.02(-1.94%)
Sep 19, 2018	1.050	1.090	1.030	1.030	42,407	-0.02(-1.90%)
Sep 18, 2018	1.060	1.060	1.050	1.050	29,925	+0.00(+0.00%)
Sep 17, 2018	1.060	1.130	1.050	1.050	52,144	-0.01(-0.94%)
Sep 14, 2018	1.060	1.170	1.060	1.060	20,700	-0.06(-5.36%)
Sep 13, 2018	1.120	1.120	1.110	1.120	18,847	+0.06(+5.66%)
Sep 12, 2018	1.060	1.090	1.050	1.060	9,150	-0.06(-5.36%)
Sep 11, 2018	1.100	1.120	1.060	1.120	14,847	+0.00(+0.00%)
Sep 10, 2018	1.100	1.120	1.000	1.120	34,022	+0.06(+5.66%)
Sep 07, 2018	1.060	1.120	1.040	1.060	126,900	-0.05(-4.50%)
Sep 06, 2018	1.160	1.180	1.100	1.110	10,131	-0.04(-3.48%)
Sep 05, 2018	1.210	1.210	1.140	1.150	71,936	-0.07(-5.74%)
Sep 04, 2018	1.200	1.230	1.200	1.220	15,985	+0.01(+0.83%)
Aug 31, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Aug 30, 2018	1.230	1.230	1.210	1.210	5,550	-0.02(-1.63%)
Aug 29, 2018	1.200	1.230	1.180	1.230	38,591	+0.06(+5.13%)
Aug 28, 2018	1.150	1.170	1.100	1.170	14,228	+0.11(+10.38%)
Aug 27, 2018	1.170	1.240	1.060	1.060	30,700	-0.15(-12.40%)
Aug 24, 2018	1.210	1.240	1.210	1.210	71,300	-0.03(-2.42%)
Aug 23, 2018	1.160	1.240	1.160	1.240	22,290	+0.03(+2.48%)
Aug 22, 2018	1.160	1.210	1.150	1.210	43,141	+0.04(+3.42%)
Aug 21, 2018	1.110	1.180	1.110	1.170	25,100	-0.01(-0.85%)
Aug 20, 2018	1.160	1.180	1.140	1.180	14,908	+0.03(+2.61%)
Aug 17, 2018	1.150	1.180	1.140	1.150	16,400	-0.08(-6.50%)
Aug 16, 2018	1.100	1.230	1.100	1.230	35,500	+0.18(+17.14%)
Aug 15, 2018	1.180	1.190	1.050	1.050	58,839	-0.10(-8.70%)
Aug 14, 2018	1.110	1.200	1.110	1.150	80,380	+0.07(+6.48%)
Aug 13, 2018	1.070	1.110	1.070	1.080	16,025	-0.03(-2.70%)
Aug 10, 2018	1.110	1.130	1.110	1.110	3,600	-0.02(-1.77%)
Aug 09, 2018	1.130	1.130	1.080	1.130	14,335	+0.01(+0.89%)
Aug 08, 2018	1.080	1.150	1.070	1.120	26,433	+0.04(+3.70%)
Aug 07, 2018	1.150	1.150	1.070	1.080	15,835	-0.07(-6.09%)
Aug 03, 2018		1.150	1.150	1.150	0	-0.02(-1.71%)
Aug 02, 2018	1.180	1.180	1.100	1.170	56,450	-0.01(-0.85%)
Aug 01, 2018	1.160	1.180	1.160	1.180	8,423	+0.00(+0.00%)
Jul 31, 2018	1.140	1.220	1.140	1.180	11,699	+0.06(+5.36%)
Jul 30, 2018	1.110	1.160	1.110	1.120	9,500	+0.02(+1.82%)
Jul 27, 2018	1.100	1.150	1.090	1.100	11,900	-0.03(-2.65%)
Jul 26, 2018	1.170	1.170	1.120	1.130	11,200	+0.02(+1.80%)
Jul 25, 2018	1.200	1.200	1.110	1.110	37,220	-0.05(-4.31%)
Jul 24, 2018	1.170	1.240	1.160	1.160	94,015	-0.02(-1.69%)
Jul 23, 2018	1.240	1.240	1.180	1.180	55,250	-0.04(-3.28%)
Jul 20, 2018	1.200	1.250	1.200	1.220	47,710	-0.02(-1.61%)
Jul 19, 2018	1.200	1.260	1.200	1.240	4,645	+0.04(+3.33%)
Jul 18, 2018	1.220	1.250	1.200	1.200	81,533	+0.00(+0.00%)
Jul 17, 2018	1.150	1.220	1.150	1.200	117,046	+0.08(+7.14%)
Jul 16, 2018	1.050	1.120	1.050	1.120	42,115	+0.10(+9.80%)
Jul 13, 2018	1.170	1.180	1.020	1.020	56,020	-0.13(-11.30%)
Jul 12, 2018	1.170	1.170	1.100	1.150	8,800	-0.01(-0.86%)
Jul 11, 2018	1.170	1.200	1.160	1.160	62,595	-0.01(-0.85%)
Jul 10, 2018	1.140	1.200	1.140	1.170	34,215	+0.01(+0.86%)
Jul 09, 2018	1.220	1.220	1.150	1.160	16,863	-0.04(-3.33%)
Jul 06, 2018	1.200	1.200	1.150	1.200	42,100	+0.02(+1.69%)
Jul 05, 2018	1.140	1.190	1.100	1.180	71,966	+0.05(+4.42%)
Jul 04, 2018	1.160	1.160	1.130	1.130	6,432	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.