Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.96	40.97	40.79	40.88	13,019,111	+0.04(+0.11%)
Jun 27, 2019	40.78	40.86	40.76	40.84	916,314	+0.19(+0.47%)
Jun 26, 2019	40.72	40.78	40.65	40.65	887,211	+0.14(+0.35%)
Jun 25, 2019	40.82	40.83	40.51	40.51	1,115,870	-0.35(-0.86%)
Jun 24, 2019	40.85	40.90	40.80	40.85	1,084,565	+0.10(+0.24%)
Jun 21, 2019	40.76	40.88	40.74	40.76	6,083,775	-0.20(-0.49%)
Jun 20, 2019	41.03	41.08	40.79	40.96	1,193,047	+0.46(+1.14%)
Jun 19, 2019	40.33	40.56	40.27	40.50	854,563	+0.29(+0.72%)
Jun 18, 2019	39.86	40.23	39.86	40.21	5,081,816	+0.65(+1.64%)
Jun 17, 2019	39.51	39.62	39.49	39.56	420,422	+0.05(+0.12%)
Jun 14, 2019	39.58	39.58	39.47	39.51	2,287,113	-0.26(-0.65%)
Jun 13, 2019	39.87	39.89	39.71	39.77	595,324	-0.02(-0.04%)
Jun 12, 2019	39.91	39.95	39.74	39.79	416,067	-0.34(-0.86%)
Jun 11, 2019	40.23	40.25	40.04	40.13	257,123	+0.25(+0.62%)
Jun 10, 2019	39.85	39.98	39.80	39.88	423,952	+0.21(+0.54%)
Jun 07, 2019	39.58	39.82	39.56	39.67	1,320,553	+0.44(+1.12%)
Jun 06, 2019	39.21	39.32	39.14	39.23	600,167	+0.09(+0.22%)
Jun 05, 2019	39.32	39.32	39.04	39.14	790,780	-0.05(-0.13%)
Jun 04, 2019	38.99	39.21	38.90	39.19	1,233,485	+0.38(+0.97%)
Jun 03, 2019	38.74	38.90	38.66	38.82	1,110,735	+0.23(+0.60%)
May 31, 2019	38.36	38.60	38.34	38.58	1,276,333	-0.21(-0.53%)
May 30, 2019	38.70	38.82	38.67	38.79	744,761	+0.16(+0.42%)
May 29, 2019	38.55	38.64	38.42	38.63	1,143,928	-0.15(-0.38%)
May 28, 2019	39.16	39.19	38.76	38.77	764,453	-0.22(-0.57%)
May 24, 2019	39.05	39.06	38.88	39.00	822,262	+0.31(+0.80%)
May 23, 2019	38.66	38.76	38.54	38.69	756,457	-0.45(-1.14%)
May 22, 2019	39.12	39.21	39.09	39.13	423,921	-0.12(-0.31%)
May 21, 2019	39.20	39.29	39.10	39.25	563,112	+0.29(+0.75%)
May 20, 2019	38.96	39.09	38.84	38.96	826,190	-0.15(-0.37%)
May 17, 2019	39.13	39.32	39.10	39.11	1,085,372	-0.35(-0.89%)
May 16, 2019	39.37	39.65	39.37	39.46	377,853	+0.12(+0.31%)
May 15, 2019	38.93	39.36	38.90	39.34	1,106,048	+0.17(+0.44%)
May 14, 2019	39.11	39.30	39.04	39.17	1,006,816	+0.41(+1.06%)
May 13, 2019	38.97	39.01	38.68	38.76	1,200,906	-1.01(-2.55%)
May 10, 2019	39.55	39.82	39.25	39.77	901,393	+0.28(+0.72%)
May 09, 2019	39.28	39.59	39.12	39.49	1,506,544	-0.33(-0.82%)
May 08, 2019	39.80	39.98	39.74	39.81	819,631	+0.03(+0.09%)
May 07, 2019	40.11	40.11	39.63	39.78	1,001,165	-0.70(-1.74%)
May 06, 2019	40.05	40.53	40.02	40.48	530,867	-0.53(-1.30%)
May 03, 2019	40.77	41.02	40.77	41.02	784,325	+0.46(+1.12%)
May 02, 2019	40.66	40.71	40.46	40.56	673,575	-0.09(-0.21%)
May 01, 2019	40.90	41.04	40.60	40.65	1,783,126	-0.23(-0.57%)
Apr 30, 2019	40.80	40.91	40.68	40.88	800,002	+0.04(+0.11%)
Apr 29, 2019	40.74	40.86	40.72	40.84	438,480	+0.10(+0.25%)
Apr 26, 2019	40.62	40.73	40.56	40.73	571,603	+0.19(+0.47%)
Apr 25, 2019	40.43	40.55	40.36	40.54	965,680	-0.03(-0.08%)
Apr 24, 2019	40.72	40.72	40.52	40.58	842,297	-0.38(-0.93%)
Apr 23, 2019	40.83	40.98	40.78	40.96	364,441	+0.09(+0.22%)
Apr 22, 2019	40.74	40.92	40.74	40.87	344,034	-0.09(-0.23%)
Apr 18, 2019	40.96	41.02	40.87	40.96	588,593	-0.05(-0.13%)
Apr 17, 2019	41.14	41.14	40.95	41.02	1,013,649	+0.09(+0.21%)
Apr 16, 2019	40.93	40.98	40.89	40.93	643,540	+0.16(+0.40%)
Apr 15, 2019	40.84	40.84	40.71	40.77	1,548,704	-0.07(-0.17%)
Apr 12, 2019	40.82	40.88	40.77	40.84	1,188,242	+0.32(+0.78%)
Apr 11, 2019	40.62	40.65	40.47	40.52	1,058,591	-0.19(-0.46%)
Apr 10, 2019	40.64	40.75	40.59	40.71	758,158	+0.11(+0.28%)
Apr 09, 2019	40.68	40.68	40.53	40.60	1,062,498	-0.14(-0.34%)
Apr 08, 2019	40.70	40.75	40.60	40.73	633,767	+0.02(+0.04%)
Apr 05, 2019	40.59	40.73	40.56	40.72	1,596,114	+0.11(+0.28%)
Apr 04, 2019	40.46	40.60	40.46	40.60	1,176,103	+0.03(+0.08%)
Apr 03, 2019	40.57	40.72	40.49	40.57	1,026,104	+0.28(+0.70%)
Apr 02, 2019	40.29	40.30	40.12	40.29	554,115	+0.00(+0.00%)
Apr 01, 2019	40.19	40.31	40.10	40.29	2,024,844	+0.52(+1.32%)
Mar 29, 2019	39.80	39.80	39.59	39.76	1,606,820	+0.23(+0.59%)
Mar 28, 2019	39.51	39.56	39.37	39.53	1,002,182	+0.03(+0.09%)
Mar 27, 2019	39.64	39.70	39.31	39.50	1,225,417	-0.14(-0.35%)
Mar 26, 2019	39.71	39.78	39.54	39.63	1,521,230	+0.19(+0.48%)
Mar 25, 2019	39.34	39.51	39.28	39.44	1,380,255	+0.06(+0.15%)
Mar 22, 2019	39.77	39.85	39.38	39.38	2,130,015	-0.89(-2.22%)
Mar 21, 2019	40.01	40.28	40.01	40.28	1,546,511	+0.03(+0.06%)
Mar 20, 2019	40.09	40.48	39.94	40.25	2,070,101	+0.02(+0.04%)
Mar 19, 2019	40.35	40.42	40.16	40.23	912,095	+0.03(+0.09%)
Mar 18, 2019	40.05	40.20	40.02	40.20	1,284,775	+0.27(+0.67%)
Mar 15, 2019	39.76	39.97	39.76	39.93	2,041,109	+0.44(+1.11%)
Mar 14, 2019	39.50	39.55	39.44	39.50	1,143,508	-0.08(-0.20%)
Mar 13, 2019	39.44	39.61	39.44	39.57	1,035,292	+0.22(+0.56%)
Mar 12, 2019	39.30	39.39	39.30	39.35	1,147,438	+0.06(+0.14%)
Mar 11, 2019	38.97	39.30	38.97	39.30	819,884	+0.46(+1.20%)
Mar 08, 2019	38.65	38.83	38.58	38.83	1,716,905	-0.07(-0.18%)
Mar 07, 2019	39.31	39.33	38.88	38.90	8,398,146	-0.59(-1.50%)
Mar 06, 2019	39.67	39.69	39.47	39.50	1,329,574	-0.15(-0.37%)
Mar 05, 2019	39.53	39.70	39.48	39.64	1,212,451	+0.13(+0.33%)
Mar 04, 2019	39.71	39.71	39.31	39.51	1,949,614	-0.08(-0.20%)
Mar 01, 2019	39.63	39.69	39.48	39.59	6,049,550	+0.21(+0.52%)
Feb 28, 2019	39.50	39.55	39.33	39.38	8,511,537	-0.23(-0.59%)
Feb 27, 2019	39.64	39.70	39.51	39.62	984,432	-0.15(-0.39%)
Feb 26, 2019	39.66	39.86	39.62	39.77	714,764	+0.11(+0.28%)
Feb 25, 2019	39.74	39.81	39.64	39.66	541,393	+0.17(+0.44%)
Feb 22, 2019	39.42	39.57	39.40	39.49	1,621,134	+0.24(+0.61%)
Feb 21, 2019	39.31	39.35	39.17	39.25	1,753,358	-0.14(-0.35%)
Feb 20, 2019	39.26	39.53	39.26	39.38	1,050,044	+0.19(+0.48%)
Feb 19, 2019	38.87	39.26	38.87	39.19	2,284,382	+0.17(+0.44%)
Feb 15, 2019	38.88	39.02	38.81	39.02	1,534,788	+0.40(+1.05%)
Feb 14, 2019	38.51	38.74	38.45	38.62	5,337,470	+0.04(+0.11%)
Feb 13, 2019	38.73	38.82	38.58	38.58	1,708,040	-0.05(-0.13%)
Feb 12, 2019	38.56	38.68	38.54	38.63	2,259,181	+0.41(+1.08%)
Feb 11, 2019	38.29	38.36	38.17	38.21	1,438,916	-0.10(-0.27%)
Feb 08, 2019	38.21	38.33	38.06	38.32	3,509,335	-0.15(-0.38%)
Feb 07, 2019	38.63	38.71	38.32	38.46	5,473,568	-0.45(-1.15%)
Feb 06, 2019	39.07	39.12	38.88	38.91	3,032,946	-0.27(-0.70%)
Feb 05, 2019	39.05	39.22	39.03	39.19	2,958,087	+0.34(+0.88%)
Feb 04, 2019	38.60	38.84	38.58	38.84	2,584,781	+0.15(+0.38%)
Feb 01, 2019	38.73	38.82	38.63	38.70	4,281,907	-0.08(-0.20%)
Jan 31, 2019	38.67	38.87	38.62	38.77	4,076,476	+0.08(+0.20%)
Jan 30, 2019	38.37	38.83	38.27	38.70	2,434,459	+0.49(+1.28%)
Jan 29, 2019	38.31	38.38	38.20	38.21	2,978,473	+0.10(+0.27%)
Jan 28, 2019	37.96	38.12	37.92	38.10	9,267,987	-0.27(-0.69%)
Jan 25, 2019	38.25	38.41	38.25	38.37	2,681,836	+0.48(+1.27%)
Jan 24, 2019	37.78	37.96	37.75	37.89	3,161,350	+0.14(+0.36%)
Jan 23, 2019	37.83	37.90	37.56	37.75	3,479,993	+0.19(+0.50%)
Jan 22, 2019	37.72	37.78	37.44	37.56	8,728,554	-0.58(-1.53%)
Jan 18, 2019	38.09	38.20	38.01	38.15	4,990,594	+0.37(+0.98%)
Jan 17, 2019	37.44	37.90	37.41	37.78	4,563,978	+0.13(+0.34%)
Jan 16, 2019	37.51	37.71	37.51	37.65	4,007,742	+0.16(+0.44%)
Jan 15, 2019	37.36	37.54	37.29	37.48	4,718,161	+0.26(+0.69%)
Jan 14, 2019	37.13	37.34	37.10	37.23	9,935,983	-0.19(-0.51%)
Jan 11, 2019	37.36	37.48	37.30	37.42	9,505,705	-0.21(-0.55%)
Jan 10, 2019	37.30	37.65	37.29	37.62	2,585,969	+0.17(+0.46%)
Jan 09, 2019	37.30	37.57	37.26	37.45	1,481,896	+0.46(+1.25%)
Jan 08, 2019	36.98	37.05	36.82	36.99	2,682,149	+0.24(+0.65%)
Jan 07, 2019	36.67	36.92	36.56	36.75	6,397,432	+0.05(+0.14%)
Jan 04, 2019	36.14	36.76	36.08	36.69	3,457,434	+1.10(+3.09%)
Jan 03, 2019	35.78	35.79	35.46	35.59	2,514,698	-0.34(-0.93%)
Jan 02, 2019	35.51	35.97	35.49	35.93	6,197,337	-0.13(-0.36%)
Dec 31, 2018	36.27	36.29	35.89	36.06	7,279,452	+0.06(+0.17%)
Dec 28, 2018	36.07	36.16	35.86	36.00	7,842,328	+0.20(+0.56%)
Dec 27, 2018	35.26	35.80	35.07	35.80	8,294,926	+0.04(+0.12%)
Dec 26, 2018	35.09	35.76	34.78	35.76	6,787,915	+0.82(+2.36%)
Dec 24, 2018	35.32	35.44	34.91	34.93	4,158,381	-0.29(-0.83%)
Dec 21, 2018	35.67	35.85	35.19	35.22	8,841,293	-0.58(-1.63%)
Dec 20, 2018	36.03	36.12	35.65	35.81	10,488,002	-0.03(-0.07%)
Dec 19, 2018	36.43	36.67	35.71	35.83	6,247,550	-0.41(-1.14%)
Dec 18, 2018	36.41	36.51	36.18	36.25	5,420,690	+0.05(+0.14%)
Dec 17, 2018	36.54	36.60	36.07	36.19	7,477,466	-0.37(-1.00%)
Dec 14, 2018	36.62	36.78	36.52	36.56	7,552,945	-0.49(-1.33%)
Dec 13, 2018	37.17	37.25	37.01	37.05	7,055,306	+0.00(+0.00%)
Dec 12, 2018	37.12	37.36	37.05	37.05	7,778,616	+0.51(+1.40%)
Dec 11, 2018	36.81	36.82	36.33	36.54	11,159,291	+0.13(+0.35%)
Dec 10, 2018	36.53	36.59	36.02	36.42	6,074,036	-0.31(-0.83%)
Dec 07, 2018	37.21	37.37	36.63	36.72	5,239,200	-0.43(-1.15%)
Dec 06, 2018	36.83	37.18	36.43	37.15	6,438,932	-0.39(-1.04%)
Dec 04, 2018	38.33	38.36	37.50	37.54	4,232,055	-0.92(-2.39%)
Dec 03, 2018	38.53	38.56	38.30	38.46	4,976,388	+0.56(+1.48%)
Nov 30, 2018	37.83	37.92	37.72	37.90	4,648,165	-0.15(-0.40%)
Nov 29, 2018	38.02	38.17	37.87	38.05	3,332,682	-0.16(-0.42%)
Nov 28, 2018	37.70	38.24	37.51	38.21	4,200,854	+0.60(+1.61%)
Nov 27, 2018	37.49	37.61	37.36	37.61	3,716,183	-0.03(-0.09%)
Nov 26, 2018	37.60	37.74	37.53	37.64	3,195,199	+0.50(+1.35%)
Nov 23, 2018	37.12	37.28	37.12	37.14	1,130,145	-0.30(-0.80%)
Nov 21, 2018		37.44	37.44	37.44	0	+0.58(+1.57%)
Nov 20, 2018	37.06	37.19	36.77	36.86	2,565,561	-0.72(-1.93%)
Nov 19, 2018	37.84	37.87	37.49	37.58	2,901,560	-0.37(-0.96%)
Nov 16, 2018	37.65	38.01	37.62	37.95	2,660,306	+0.02(+0.04%)
Nov 15, 2018	37.45	38.01	37.34	37.93	3,375,015	+0.29(+0.77%)
Nov 14, 2018	37.83	37.86	37.39	37.64	2,405,972	+0.13(+0.34%)
Nov 13, 2018	37.49	37.82	37.37	37.51	3,211,189	+0.18(+0.48%)
Nov 12, 2018	37.71	37.71	37.28	37.33	1,827,152	-0.60(-1.57%)
Nov 09, 2018	37.96	37.99	37.72	37.93	1,993,027	-0.34(-0.89%)
Nov 08, 2018	38.59	38.66	38.19	38.27	1,717,425	-0.55(-1.43%)
Nov 07, 2018	38.62	38.82	38.50	38.82	1,851,834	+0.54(+1.40%)
Nov 06, 2018	38.13	38.30	38.11	38.29	1,857,237	+0.13(+0.33%)
Nov 05, 2018	38.15	38.25	38.03	38.16	1,721,139	+0.03(+0.09%)
Nov 02, 2018	38.37	38.51	37.87	38.13	2,322,437	+0.09(+0.22%)
Nov 01, 2018	37.73	38.06	37.58	38.04	2,243,815	+0.68(+1.82%)
Oct 31, 2018	37.36	37.51	37.30	37.36	1,661,024	+0.33(+0.90%)
Oct 30, 2018	36.65	37.04	36.59	37.03	2,328,493	+0.48(+1.30%)
Oct 29, 2018	37.12	37.21	36.23	36.55	2,258,558	-0.23(-0.62%)
Oct 26, 2018	36.49	37.00	36.26	36.78	1,875,313	-0.28(-0.76%)
Oct 25, 2018	36.87	37.24	36.75	37.06	1,782,927	+0.49(+1.35%)
Oct 24, 2018	37.42	37.43	36.54	36.57	2,685,862	-1.04(-2.76%)
Oct 23, 2018	37.31	37.76	37.08	37.61	1,609,591	-0.36(-0.94%)
Oct 22, 2018	38.15	38.19	37.85	37.96	659,955	-0.03(-0.07%)
Oct 19, 2018	38.05	38.25	37.96	37.99	889,431	+0.26(+0.68%)
Oct 18, 2018	38.22	38.26	37.63	37.73	1,472,548	-0.73(-1.90%)
Oct 17, 2018	38.55	38.60	38.28	38.47	2,570,225	-0.30(-0.77%)
Oct 16, 2018	38.50	38.80	38.44	38.76	1,889,004	+0.72(+1.88%)
Oct 15, 2018	38.07	38.23	37.92	38.05	2,140,779	-0.11(-0.29%)
Oct 12, 2018	38.27	38.29	37.77	38.16	1,728,347	+0.34(+0.90%)
Oct 11, 2018	38.14	38.36	37.56	37.82	1,643,187	-0.48(-1.24%)
Oct 10, 2018	39.07	39.09	38.25	38.30	1,428,829	-0.94(-2.41%)
Oct 09, 2018	39.05	39.33	38.93	39.24	701,271	-0.13(-0.32%)
Oct 08, 2018	39.18	39.38	39.02	39.37	690,961	-0.12(-0.30%)
Oct 05, 2018	39.62	39.68	39.30	39.49	609,597	-0.24(-0.60%)
Oct 04, 2018	40.02	40.02	39.54	39.73	782,709	-0.55(-1.37%)
Oct 03, 2018	40.55	40.55	40.23	40.28	650,349	-0.10(-0.25%)
Oct 02, 2018	40.37	40.48	40.28	40.38	477,344	-0.34(-0.84%)
Oct 01, 2018	40.79	40.85	40.65	40.72	513,727	+0.13(+0.31%)
Sep 28, 2018	40.58	40.82	40.53	40.59	3,007,691	-0.32(-0.79%)
Sep 27, 2018	40.95	41.10	40.90	40.92	394,403	-0.02(-0.04%)
Sep 26, 2018	40.99	41.22	40.87	40.94	634,173	+0.01(+0.02%)
Sep 25, 2018	40.98	41.02	40.89	40.93	829,902	+0.20(+0.48%)
Sep 24, 2018	40.93	40.93	40.72	40.73	410,106	-0.26(-0.62%)
Sep 21, 2018	40.98	41.05	40.90	40.99	636,382	+0.04(+0.10%)
Sep 20, 2018	40.82	40.96	40.72	40.94	747,659	+0.49(+1.22%)
Sep 19, 2018	40.34	40.51	40.33	40.45	452,346	+0.24(+0.59%)
Sep 18, 2018	40.03	40.27	40.03	40.21	1,936,380	+0.38(+0.96%)
Sep 17, 2018	39.96	40.04	39.82	39.83	385,633	-0.04(-0.11%)
Sep 14, 2018	39.92	40.02	39.76	39.87	1,990,677	+0.02(+0.04%)
Sep 13, 2018	39.87	39.96	39.72	39.85	792,028	+0.33(+0.84%)
Sep 12, 2018	39.33	39.61	39.28	39.52	1,115,267	+0.18(+0.45%)
Sep 11, 2018	39.02	39.34	38.97	39.34	1,102,148	+0.06(+0.15%)
Sep 10, 2018	39.41	39.42	39.23	39.28	539,972	+0.09(+0.22%)
Sep 07, 2018	39.19	39.36	39.07	39.20	1,148,472	-0.28(-0.71%)
Sep 06, 2018	39.51	39.61	39.26	39.48	631,131	-0.06(-0.15%)
Sep 05, 2018	39.65	39.68	39.42	39.54	543,392	-0.38(-0.96%)
Sep 04, 2018	39.87	39.94	39.77	39.92	572,810	-0.49(-1.22%)
Aug 31, 2018		40.42	40.42	40.42	0	-0.19(-0.46%)
Aug 30, 2018	40.72	40.76	40.52	40.60	799,769	-0.51(-1.24%)
Aug 29, 2018	40.89	41.15	40.87	41.11	2,268,764	+0.20(+0.50%)
Aug 28, 2018	41.11	41.12	40.90	40.91	557,093	-0.09(-0.21%)
Aug 27, 2018	40.81	41.04	40.81	40.99	527,299	+0.50(+1.24%)
Aug 24, 2018	40.42	40.52	40.33	40.49	191,842	+0.37(+0.93%)
Aug 23, 2018	40.32	40.37	40.09	40.12	268,202	-0.37(-0.90%)
Aug 22, 2018	40.41	40.55	40.40	40.48	208,704	+0.22(+0.55%)
Aug 21, 2018	40.30	40.42	40.21	40.26	295,266	+0.24(+0.60%)
Aug 20, 2018	39.92	40.04	39.92	40.02	650,398	+0.22(+0.56%)
Aug 17, 2018	39.50	39.90	39.44	39.80	558,494	+0.25(+0.62%)
Aug 16, 2018	39.50	39.68	39.50	39.56	860,750	+0.34(+0.87%)
Aug 15, 2018	39.33	39.33	38.96	39.22	899,257	-0.76(-1.90%)
Aug 14, 2018	39.98	40.01	39.83	39.97	319,436	+0.10(+0.26%)
Aug 13, 2018	39.98	40.09	39.77	39.87	491,795	-0.28(-0.70%)
Aug 10, 2018	40.21	40.25	40.05	40.15	759,970	-0.80(-1.95%)
Aug 09, 2018	41.05	41.11	40.91	40.95	256,802	-0.12(-0.29%)
Aug 08, 2018	40.99	41.11	40.91	41.07	2,421,131	+0.03(+0.08%)
Aug 07, 2018	41.20	41.20	41.02	41.04	698,789	+0.26(+0.63%)
Aug 06, 2018	40.71	40.84	40.65	40.78	278,412	-0.17(-0.42%)
Aug 03, 2018	40.77	40.98	40.77	40.95	266,559	+0.09(+0.23%)
Aug 02, 2018	40.73	40.88	40.63	40.86	369,634	-0.32(-0.79%)
Aug 01, 2018	41.30	41.32	41.09	41.18	255,037	-0.19(-0.45%)
Jul 31, 2018	41.44	41.50	41.34	41.37	277,824	+0.07(+0.16%)
Jul 30, 2018	41.47	41.48	41.29	41.30	407,653	-0.01(-0.02%)
Jul 27, 2018	41.46	41.51	41.23	41.31	424,920	+0.08(+0.19%)
Jul 26, 2018		41.37	41.22	41.23	627,993	-0.26(-0.62%)
Jul 25, 2018	41.16	41.55	41.04	41.49	526,798	+0.41(+0.99%)
Jul 24, 2018		41.29	41.02	41.08	261,093	+0.32(+0.79%)
Jul 23, 2018	40.80	40.81	40.71	40.76	209,736	-0.10(-0.25%)
Jul 20, 2018	40.68	40.89	40.68	40.86	380,707	+0.32(+0.80%)
Jul 19, 2018	40.48	40.65	40.39	40.53	1,858,840	-0.23(-0.56%)
Jul 18, 2018	40.71	40.80	40.61	40.76	483,233	+0.01(+0.02%)
Jul 17, 2018	40.49	40.80	40.49	40.76	590,652	+0.13(+0.31%)
Jul 16, 2018	40.69	40.69	40.57	40.63	269,906	-0.09(-0.21%)
Jul 13, 2018		40.71		40.71	554,855	+0.12(+0.29%)
Jul 12, 2018	40.52	40.65	40.45	40.59	384,624	+0.36(+0.89%)
Jul 11, 2018	40.48	40.57	40.12	40.24	389,066	-0.72(-1.75%)
Jul 10, 2018	40.90	40.96	40.81	40.95	186,550	+0.04(+0.10%)
Jul 09, 2018	40.88	40.94	40.76	40.91	349,106	+0.41(+1.01%)
Jul 06, 2018		40.56	40.19	40.50	402,622	+0.31(+0.76%)
Jul 05, 2018	40.23	40.25	40.06	40.19	433,460	+0.27(+0.68%)
Jul 03, 2018		39.92	39.92	39.92	0	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.