Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.25	11.49	11.12	11.49	496,249	+0.18(+1.59%)
Jun 29, 2006	10.87	11.31	10.87	11.31	154,757	+0.44(+4.09%)
Jun 28, 2006	10.79	10.88	10.74	10.86	32,193	+0.15(+1.37%)
Jun 27, 2006	10.63	10.87	10.62	10.71	71,300	+0.14(+1.31%)
Jun 26, 2006	10.32	10.58	10.20	10.58	62,810	+0.37(+3.65%)
Jun 23, 2006	10.17	10.36	10.17	10.20	37,693	-0.06(-0.61%)
Jun 22, 2006	10.36	10.40	10.21	10.27	38,488	-0.17(-1.64%)
Jun 21, 2006	10.36	10.55	10.25	10.44	74,735	+0.11(+1.05%)
Jun 20, 2006	10.36	10.46	10.20	10.33	81,863	-0.04(-0.36%)
Jun 19, 2006	10.60	10.69	10.34	10.37	57,721	-0.16(-1.55%)
Jun 16, 2006	10.69	10.76	10.47	10.53	356,635	-0.19(-1.76%)
Jun 15, 2006	10.20	10.72	10.17	10.72	102,529	+0.59(+5.83%)
Jun 14, 2006	10.24	10.38	9.974	10.13	87,106	-0.16(-1.55%)
Jun 13, 2006	10.20	10.47	10.17	10.29	80,027	+0.01(+0.08%)
Jun 12, 2006	10.49	10.49	10.24	10.28	52,978	-0.13(-1.29%)
Jun 09, 2006	10.59	10.69	10.41	10.41	30,824	-0.08(-0.72%)
Jun 08, 2006	10.19	10.52	10.12	10.49	40,721	+0.21(+2.00%)
Jun 07, 2006	10.29	10.64	10.21	10.28	44,963	+0.03(+0.24%)
Jun 06, 2006	10.51	10.51	10.12	10.26	42,677	-0.30(-2.86%)
Jun 05, 2006	10.69	10.80	10.51	10.56	96,143	-0.24(-2.25%)
Jun 02, 2006	10.67	10.84	10.52	10.80	36,642	-0.01(-0.12%)
Jun 01, 2006	10.38	10.84	10.33	10.82	38,278	+0.38(+3.65%)
May 31, 2006	10.38	10.48	10.24	10.43	78,119	+0.19(+1.88%)
May 30, 2006	10.48	10.50	10.24	10.24	81,739	-0.29(-2.78%)
May 26, 2006	10.70	10.81	10.50	10.54	66,837	-0.06(-0.55%)
May 25, 2006	10.51	10.59	10.30	10.59	32,508	+0.14(+1.32%)
May 24, 2006	10.34	10.51	10.31	10.46	75,038	+0.03(+0.24%)
May 23, 2006	10.53	10.53	10.33	10.43	41,619	-0.03(-0.24%)
May 22, 2006	10.34	10.51	10.24	10.46	53,303	+0.09(+0.85%)
May 19, 2006	10.28	10.50	10.28	10.37	16,720	+0.05(+0.49%)
May 18, 2006	10.66	10.66	10.29	10.32	30,438	-0.22(-2.07%)
May 17, 2006	10.48	10.60	10.43	10.54	74,546	+0.01(+0.12%)
May 16, 2006	10.53	10.65	10.52	10.52	15,466	-0.05(-0.48%)
May 15, 2006	10.33	10.64	10.33	10.57	44,898	+0.18(+1.73%)
May 12, 2006	10.47	10.59	10.26	10.39	94,705	-0.06(-0.60%)
May 11, 2006	10.99	10.99	10.45	10.46	48,340	-0.53(-4.80%)
May 10, 2006	11.16	11.27	10.98	10.98	24,739	-0.28(-2.45%)
May 09, 2006	11.20	11.31	11.11	11.26	23,149	+0.00(+0.04%)
May 08, 2006	11.31	11.38	11.24	11.26	50,169	-0.05(-0.44%)
May 05, 2006	11.23	11.31	11.14	11.31	22,002	+0.05(+0.45%)
May 04, 2006	11.21	11.31	11.07	11.26	14,147	-0.03(-0.22%)
May 03, 2006	11.25	11.30	11.02	11.28	17,598	-0.03(-0.30%)
May 02, 2006	11.25	11.31	11.10	11.31	50,831	+0.27(+2.43%)
May 01, 2006	11.21	11.33	10.99	11.05	47,299	-0.27(-2.41%)
Apr 28, 2006	11.02	11.32	10.98	11.32	30,330	+0.21(+1.85%)
Apr 27, 2006	11.10	11.20	11.02	11.11	26,566	-0.12(-1.08%)
Apr 26, 2006	11.20	11.30	11.10	11.23	52,271	+0.15(+1.36%)
Apr 25, 2006	11.30	11.30	11.04	11.08	61,210	-0.18(-1.63%)
Apr 24, 2006	11.56	11.69	11.20	11.27	113,856	-0.43(-3.69%)
Apr 21, 2006	11.69	11.72	11.49	11.70	30,598	+0.15(+1.30%)
Apr 20, 2006	11.59	11.59	11.39	11.55	18,083	-0.01(-0.07%)
Apr 19, 2006	11.47	11.56	11.28	11.56	36,399	+0.08(+0.73%)
Apr 18, 2006	11.15	11.48	10.95	11.47	43,719	+0.38(+3.40%)
Apr 17, 2006	10.90	11.12	10.87	11.10	52,006	+0.12(+1.11%)
Apr 13, 2006	10.91	11.10	10.90	10.97	21,878	+0.00(+0.00%)
Apr 12, 2006	11.02	11.00	10.80	10.97	28,331	-0.04(-0.38%)
Apr 11, 2006	11.10	11.13	10.94	11.02	34,118	-0.17(-1.50%)
Apr 10, 2006	11.15	11.22	11.01	11.18	23,588	+0.14(+1.25%)
Apr 07, 2006	11.39	11.39	11.02	11.05	32,248	-0.23(-2.08%)
Apr 06, 2006	11.24	11.29	11.10	11.28	35,479	-0.13(-1.14%)
Apr 05, 2006	11.24	11.41	11.03	11.41	76,490	+0.22(+1.95%)
Apr 04, 2006	11.24	11.49	11.19	11.19	63,448	-0.06(-0.52%)
Apr 03, 2006	11.42	11.44	11.21	11.25	13,918	-0.22(-1.93%)
Mar 31, 2006	11.33	11.48	11.19	11.47	42,577	+0.08(+0.70%)
Mar 30, 2006	11.36	11.39	11.26	11.39	13,663	-0.04(-0.33%)
Mar 29, 2006	11.25	11.44	11.13	11.43	56,830	+0.30(+2.71%)
Mar 28, 2006	11.31	11.31	11.11	11.13	14,649	-0.23(-2.06%)
Mar 27, 2006	11.41	11.41	11.15	11.36	18,671	+0.02(+0.18%)
Mar 24, 2006	11.30	11.35	11.27	11.34	7,379	+0.10(+0.89%)
Mar 23, 2006	11.39	11.49	11.15	11.24	34,390	-0.03(-0.22%)
Mar 22, 2006	11.23	11.31	11.04	11.27	18,628	+0.17(+1.51%)
Mar 21, 2006	11.44	11.68	11.04	11.10	25,563	-0.41(-3.60%)
Mar 20, 2006	11.48	11.65	11.36	11.51	18,398	+0.03(+0.26%)
Mar 17, 2006	11.70	11.70	11.47	11.49	180,271	-0.16(-1.37%)
Mar 16, 2006	11.62	11.72	11.58	11.64	44,710	+0.05(+0.40%)
Mar 15, 2006	11.47	11.60	11.25	11.60	54,487	+0.20(+1.76%)
Mar 14, 2006	11.20	11.40	11.20	11.40	21,981	+0.26(+2.29%)
Mar 13, 2006	11.31	11.45	11.12	11.14	27,966	-0.01(-0.08%)
Mar 10, 2006	10.87	11.15	10.87	11.15	35,704	+0.28(+2.58%)
Mar 09, 2006	10.97	11.22	10.87	10.87	13,691	-0.21(-1.85%)
Mar 08, 2006	11.06	11.25	11.05	11.08	17,594	+0.02(+0.19%)
Mar 07, 2006	11.25	11.42	11.05	11.05	17,314	-0.35(-3.05%)
Mar 06, 2006	11.62	11.64	11.22	11.40	10,699	-0.13(-1.09%)
Mar 03, 2006	11.52	11.71	11.51	11.53	17,949	-0.15(-1.33%)
Mar 02, 2006	11.69	11.71	11.46	11.68	23,703	+0.03(+0.29%)
Mar 01, 2006	11.33	11.65	11.23	11.65	40,786	+0.42(+3.77%)
Feb 28, 2006	11.53	11.43	11.12	11.23	10,730	-0.30(-2.61%)
Feb 27, 2006	11.31	11.57	11.23	11.53	10,737	+0.16(+1.44%)
Feb 24, 2006	11.29	11.37	11.13	11.36	19,177	-0.03(-0.22%)
Feb 23, 2006	11.39	11.58	11.15	11.39	39,489	-0.10(-0.91%)
Feb 22, 2006	11.30	11.51	11.15	11.49	20,302	+0.32(+2.85%)
Feb 21, 2006	11.47	11.47	11.04	11.18	15,860	-0.23(-1.98%)
Feb 17, 2006	11.55	11.60	11.37	11.40	16,837	-0.11(-0.95%)
Feb 16, 2006	11.39	11.51	11.16	11.51	8,120	+0.13(+1.10%)
Feb 15, 2006	11.13	11.38	10.92	11.38	19,220	+0.31(+2.76%)
Feb 14, 2006	10.89	11.14	10.79	11.08	25,012	+0.29(+2.72%)
Feb 13, 2006	10.89	11.05	10.79	10.79	39,931	-0.21(-1.87%)
Feb 10, 2006	10.94	11.02	10.94	10.99	4,296	+0.02(+0.15%)
Feb 09, 2006	11.13	11.13	10.90	10.97	2,084	-0.01(-0.11%)
Feb 08, 2006	11.01	11.06	10.92	10.99	2,865	-0.03(-0.23%)
Feb 07, 2006	11.08	11.24	10.97	11.01	41,505	+0.00(+0.00%)
Feb 06, 2006	10.89	11.02	10.89	11.01	8,323	+0.13(+1.15%)
Feb 03, 2006	10.95	11.06	10.83	10.89	14,565	-0.18(-1.59%)
Feb 02, 2006	11.38	11.38	10.93	11.06	65,800	-0.46(-3.96%)
Feb 01, 2006	11.25	11.59	11.16	11.52	47,119	+0.16(+1.40%)
Jan 31, 2006	11.20	11.39	11.20	11.36	24,572	+0.09(+0.78%)
Jan 30, 2006	11.33	11.37	11.20	11.27	11,081	-0.14(-1.21%)
Jan 27, 2006	11.31	11.47	11.18	11.41	16,371	+0.00(+0.00%)
Jan 26, 2006	11.31	11.41	11.16	11.41	16,361	+0.23(+2.10%)
Jan 25, 2006	11.46	11.46	11.17	11.18	15,387	-0.26(-2.31%)
Jan 24, 2006	11.30	11.44	11.17	11.44	21,527	+0.15(+1.33%)
Jan 23, 2006	11.03	11.29	11.03	11.29	17,364	+0.19(+1.74%)
Jan 20, 2006	11.31	11.31	11.10	11.10	29,790	-0.16(-1.45%)
Jan 19, 2006	11.17	11.26	11.05	11.26	19,676	+0.21(+1.89%)
Jan 18, 2006	11.00	11.12	10.96	11.05	18,678	-0.01(-0.07%)
Jan 17, 2006	11.21	11.26	11.01	11.06	24,775	-0.30(-2.65%)
Jan 13, 2006	11.11	11.36	11.11	11.36	39,229	+0.21(+1.92%)
Jan 12, 2006	11.10	11.25	11.10	11.15	14,329	-0.03(-0.22%)
Jan 11, 2006	11.28	11.31	11.14	11.17	29,076	-0.21(-1.80%)
Jan 10, 2006	11.13	11.38	11.13	11.38	16,533	+0.13(+1.19%)
Jan 09, 2006	11.18	11.35	11.08	11.24	24,300	-0.03(-0.22%)
Jan 06, 2006	11.30	11.35	11.22	11.27	17,543	+0.11(+1.01%)
Jan 05, 2006	11.23	11.31	11.10	11.15	24,777	-0.15(-1.33%)
Jan 04, 2006	11.02	11.31	11.01	11.31	21,914	+0.21(+1.89%)
Jan 03, 2006	11.08	11.19	10.90	11.10	83,509	+0.15(+1.34%)
Dec 30, 2005	11.18	11.24	10.95	10.95	45,775	-0.30(-2.68%)
Dec 29, 2005	11.28	11.41	11.25	11.25	17,782	-0.11(-0.95%)
Dec 28, 2005	11.49	11.49	11.22	11.36	9,552	-0.02(-0.19%)
Dec 27, 2005	11.51	11.59	11.31	11.38	58,989	-0.08(-0.73%)
Dec 23, 2005	11.59	11.59	11.46	11.46	5,762	-0.11(-0.98%)
Dec 22, 2005	11.37	11.58	11.37	11.58	28,754	+0.28(+2.45%)
Dec 21, 2005	11.28	11.37	11.18	11.30	45,369	-0.14(-1.24%)
Dec 20, 2005	11.55	11.67	11.31	11.44	41,046	-0.09(-0.80%)
Dec 19, 2005	11.79	11.89	11.54	11.54	27,108	-0.38(-3.20%)
Dec 16, 2005	12.04	12.04	11.80	11.92	166,030	-0.12(-1.01%)
Dec 15, 2005	11.95	12.04	11.67	12.04	98,189	+0.18(+1.52%)
Dec 14, 2005	11.80	12.02	11.74	11.86	18,344	+0.10(+0.85%)
Dec 13, 2005	11.79	11.88	11.69	11.76	11,215	-0.13(-1.06%)
Dec 12, 2005	11.81	11.93	11.67	11.88	24,283	+0.15(+1.28%)
Dec 09, 2005	11.86	12.00	11.64	11.73	52,032	-0.15(-1.23%)
Dec 08, 2005	11.64	11.99	11.59	11.88	29,105	+0.23(+1.98%)
Dec 07, 2005	11.92	11.98	11.65	11.65	27,381	-0.36(-2.96%)
Dec 06, 2005	11.95	12.13	11.86	12.00	23,063	+0.18(+1.56%)
Dec 05, 2005	11.93	11.93	11.79	11.82	14,267	-0.19(-1.60%)
Dec 02, 2005	11.98	12.05	11.81	12.01	18,265	-0.10(-0.80%)
Dec 01, 2005	11.73	12.14	11.55	12.11	42,164	+0.32(+2.74%)
Nov 30, 2005	11.61	11.79	11.57	11.79	37,633	+0.08(+0.68%)
Nov 29, 2005	11.97	12.07	11.65	11.71	16,631	-0.14(-1.20%)
Nov 28, 2005	12.06	12.14	11.85	11.85	10,293	-0.25(-2.04%)
Nov 25, 2005	12.14	12.14	12.06	12.10	1,554	-0.01(-0.10%)
Nov 23, 2005	12.13	12.13	12.05	12.11	5,406	-0.03(-0.24%)
Nov 22, 2005	11.96	12.14	11.88	12.14	21,078	+0.03(+0.21%)
Nov 21, 2005	11.98	12.11	11.83	12.11	27,082	-0.03(-0.24%)
Nov 18, 2005	12.16	12.16	11.96	12.14	23,027	+0.11(+0.90%)
Nov 17, 2005	11.79	12.03	11.68	12.03	16,471	+0.39(+3.34%)
Nov 16, 2005	11.75	11.75	11.51	11.64	21,443	-0.18(-1.56%)
Nov 15, 2005	11.98	12.41	11.77	11.83	49,051	-0.17(-1.43%)
Nov 14, 2005	12.29	12.40	12.00	12.00	11,358	-0.41(-3.31%)
Nov 11, 2005	12.07	12.41	12.06	12.41	19,313	+0.18(+1.47%)
Nov 10, 2005	12.01	12.26	11.76	12.23	20,123	+0.24(+1.99%)
Nov 09, 2005	11.83	11.99	11.67	11.99	19,638	+0.19(+1.63%)
Nov 08, 2005	11.77	11.84	11.71	11.80	65,014	-0.05(-0.42%)
Nov 07, 2005	11.79	11.87	11.62	11.85	15,210	+0.11(+0.96%)
Nov 04, 2005	11.81	11.82	11.53	11.74	23,813	-0.06(-0.53%)
Nov 03, 2005	11.72	11.85	11.59	11.80	16,994	+0.05(+0.43%)
Nov 02, 2005	11.29	11.75	11.17	11.75	32,035	+0.54(+4.82%)
Nov 01, 2005	11.13	11.22	10.99	11.21	21,496	-0.05(-0.48%)
Oct 31, 2005	11.10	11.27	11.05	11.26	90,944	+0.18(+1.59%)
Oct 28, 2005	11.01	11.14	10.97	11.09	34,622	+0.10(+0.88%)
Oct 27, 2005	11.01	11.11	10.84	10.99	39,527	-0.12(-1.06%)
Oct 26, 2005	11.19	11.31	11.03	11.11	25,554	-0.07(-0.64%)
Oct 25, 2005	11.26	11.26	10.96	11.18	75,212	-0.18(-1.62%)
Oct 24, 2005	10.84	11.36	10.75	11.36	17,152	+0.46(+4.26%)
Oct 21, 2005	10.69	11.00	10.69	10.90	35,985	+0.10(+0.89%)
Oct 20, 2005	10.98	11.02	10.79	10.80	15,917	-0.28(-2.57%)
Oct 19, 2005	10.43	11.09	10.40	11.09	54,451	+0.55(+5.20%)
Oct 18, 2005	10.66	10.76	10.43	10.54	24,823	-0.20(-1.87%)
Oct 17, 2005	10.79	10.84	10.47	10.74	42,376	-0.08(-0.70%)
Oct 14, 2005	10.88	10.88	10.55	10.82	32,530	+0.06(+0.58%)
Oct 13, 2005	10.53	10.80	10.42	10.75	54,704	+0.17(+1.62%)
Oct 12, 2005	10.77	10.77	10.33	10.58	99,797	-0.23(-2.09%)
Oct 11, 2005	11.39	11.39	10.81	10.81	112,841	-0.52(-4.62%)
Oct 10, 2005	11.16	11.35	11.14	11.33	18,955	+0.08(+0.67%)
Oct 07, 2005	11.26	11.38	11.15	11.26	15,638	+0.10(+0.90%)
Oct 06, 2005	11.18	11.34	11.10	11.15	25,878	-0.08(-0.71%)
Oct 05, 2005	11.17	11.34	11.10	11.23	70,290	-0.13(-1.18%)
Oct 04, 2005	11.51	11.54	11.14	11.37	21,904	-0.14(-1.20%)
Oct 03, 2005	11.21	11.51	11.13	11.51	17,539	+0.15(+1.33%)
Sep 30, 2005	11.22	11.36	11.14	11.36	22,177	-0.05(-0.48%)
Sep 29, 2005	11.27	11.41	11.13	11.41	45,605	+0.06(+0.52%)
Sep 28, 2005	11.32	11.50	11.28	11.35	57,726	-0.00(-0.04%)
Sep 27, 2005	11.49	11.59	11.19	11.36	23,946	-0.06(-0.55%)
Sep 26, 2005	11.56	11.61	11.31	11.42	21,312	-0.05(-0.44%)
Sep 23, 2005	11.47	11.47	11.27	11.47	3,133	+0.12(+1.03%)
Sep 22, 2005	11.35	11.45	11.08	11.35	28,673	+0.05(+0.41%)
Sep 21, 2005	11.46	11.49	11.12	11.31	62,662	-0.26(-2.24%)
Sep 20, 2005	11.69	11.91	11.42	11.56	43,986	-0.02(-0.18%)
Sep 19, 2005	11.91	11.91	11.59	11.59	30,844	-0.27(-2.26%)
Sep 16, 2005	11.68	11.85	11.66	11.85	151,846	+0.27(+2.32%)
Sep 15, 2005	11.63	11.66	11.48	11.59	54,801	+0.11(+0.99%)
Sep 14, 2005	11.86	11.87	11.47	11.47	44,523	-0.24(-2.01%)
Sep 13, 2005	11.74	11.82	11.66	11.71	15,738	-0.16(-1.37%)
Sep 12, 2005	11.63	11.89	11.59	11.87	66,404	+0.25(+2.13%)
Sep 09, 2005	11.52	11.74	11.46	11.62	42,492	-0.04(-0.31%)
Sep 08, 2005	11.72	11.87	11.52	11.66	18,518	-0.20(-1.65%)
Sep 07, 2005	11.72	11.87	11.68	11.85	22,055	+0.07(+0.59%)
Sep 06, 2005	11.75	11.79	11.59	11.79	33,592	+0.17(+1.51%)
Sep 02, 2005	11.42	11.76	11.32	11.61	43,308	+0.03(+0.25%)
Sep 01, 2005	11.42	11.59	11.42	11.58	7,726	+0.08(+0.67%)
Aug 31, 2005	11.35	11.56	11.09	11.50	30,539	+0.15(+1.32%)
Aug 30, 2005	11.34	11.38	11.15	11.35	93,940	-0.01(-0.07%)
Aug 29, 2005	11.13	11.36	11.00	11.36	24,101	+0.36(+3.29%)
Aug 26, 2005	11.07	11.07	10.66	11.00	99,812	+0.02(+0.15%)
Aug 25, 2005	11.06	11.26	10.98	10.98	37,771	-0.07(-0.66%)
Aug 24, 2005	11.02	11.38	11.02	11.06	25,093	-0.12(-1.06%)
Aug 23, 2005	11.09	11.18	10.98	11.18	15,755	-0.01(-0.07%)
Aug 22, 2005	11.05	11.20	11.00	11.18	47,807	+0.19(+1.70%)
Aug 19, 2005	11.10	11.26	11.00	11.00	30,320	-0.14(-1.28%)
Aug 18, 2005	11.19	11.38	11.14	11.14	81,183	-0.11(-0.94%)
Aug 17, 2005	11.09	11.31	11.09	11.24	19,765	+0.15(+1.39%)
Aug 16, 2005	11.32	11.32	11.09	11.09	24,133	-0.29(-2.54%)
Aug 15, 2005	11.22	11.38	11.18	11.38	21,091	-0.01(-0.11%)
Aug 12, 2005	11.32	11.39	11.18	11.39	45,173	+0.01(+0.07%)
Aug 11, 2005	11.21	11.38	11.21	11.38	8,914	+0.13(+1.19%)
Aug 10, 2005	11.55	11.72	11.25	11.25	15,147	-0.24(-2.05%)
Aug 09, 2005	11.34	11.48	11.30	11.48	4,801	+0.24(+2.13%)
Aug 08, 2005	11.38	11.59	11.23	11.24	22,200	-0.01(-0.07%)
Aug 05, 2005	11.63	11.84	11.25	11.25	115,651	-0.37(-3.22%)
Aug 04, 2005	11.83	11.83	11.63	11.63	30,096	-0.08(-0.69%)
Aug 03, 2005	11.75	11.84	11.71	11.71	7,396	-0.18(-1.50%)
Aug 02, 2005	11.64	11.89	11.64	11.89	6,986	+0.18(+1.56%)
Aug 01, 2005	11.72	11.91	11.65	11.70	13,017	-0.13(-1.07%)
Jul 29, 2005	11.98	12.31	11.66	11.83	41,510	-0.31(-2.53%)
Jul 28, 2005	11.81	12.19	11.69	12.14	80,118	+0.33(+2.77%)
Jul 27, 2005	11.81	11.81	11.69	11.81	15,730	+0.01(+0.07%)
Jul 26, 2005	11.63	11.80	11.63	11.80	5,785	+0.25(+2.18%)
Jul 25, 2005	11.65	11.81	11.52	11.55	35,237	-0.26(-2.20%)
Jul 22, 2005	11.55	11.81	11.43	11.81	9,401	+0.32(+2.80%)
Jul 21, 2005	11.76	11.76	11.49	11.49	16,638	-0.41(-3.42%)
Jul 20, 2005	11.54	11.89	11.54	11.89	35,619	+0.21(+1.77%)
Jul 19, 2005	11.60	11.75	11.48	11.69	19,738	+0.21(+1.84%)
Jul 18, 2005	11.67	11.75	11.48	11.48	17,775	-0.34(-2.89%)
Jul 15, 2005	11.57	11.82	11.38	11.82	23,853	+0.10(+0.87%)
Jul 14, 2005	11.97	11.97	11.72	11.72	10,213	-0.15(-1.27%)
Jul 13, 2005	12.00	12.00	11.83	11.87	8,154	-0.08(-0.68%)
Jul 12, 2005	11.79	11.96	11.68	11.95	9,581	+0.16(+1.34%)
Jul 11, 2005	11.61	12.09	11.61	11.79	48,179	+0.00(+0.00%)
Jul 08, 2005	11.18	11.79	11.18	11.79	20,520	+0.51(+4.50%)
Jul 07, 2005	11.45	11.45	11.12	11.28	41,407	-0.28(-2.46%)
Jul 06, 2005	11.79	11.81	11.54	11.57	19,516	-0.24(-2.07%)
Jul 05, 2005	11.51	11.81	11.39	11.81	43,539	+0.44(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.