Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.65	41.73	41.55	41.67	1,546,503	-0.21(-0.51%)
Jun 29, 2021	41.67	41.89	41.54	41.89	1,841,412	-0.10(-0.24%)
Jun 28, 2021	41.88	41.99	41.80	41.99	886,627	+0.15(+0.35%)
Jun 25, 2021	41.97	41.97	41.70	41.84	2,065,834	+0.23(+0.55%)
Jun 24, 2021	41.48	41.61	41.43	41.61	1,595,677	+0.42(+1.01%)
Jun 23, 2021	41.24	41.44	41.18	41.19	1,088,262	+0.22(+0.54%)
Jun 22, 2021	40.76	40.97	40.66	40.97	1,173,538	-0.23(-0.56%)
Jun 21, 2021	40.94	41.20	40.78	41.20	1,780,153	+0.21(+0.52%)
Jun 18, 2021	41.19	41.30	40.93	40.99	1,869,472	-0.29(-0.69%)
Jun 17, 2021	41.21	41.39	41.12	41.28	1,582,336	+0.28(+0.68%)
Jun 16, 2021	41.50	41.54	40.82	41.00	1,334,644	-0.55(-1.33%)
Jun 15, 2021	41.67	41.67	41.44	41.55	668,780	-0.22(-0.53%)
Jun 14, 2021	41.75	41.85	41.66	41.78	1,026,143	+0.09(+0.22%)
Jun 11, 2021	41.73	41.74	41.55	41.68	955,369	-0.15(-0.35%)
Jun 10, 2021	41.68	41.84	41.60	41.83	1,411,325	+0.41(+0.99%)
Jun 09, 2021	41.60	41.65	41.41	41.42	1,279,381	-0.21(-0.51%)
Jun 08, 2021	41.71	41.71	41.47	41.63	938,073	-0.18(-0.44%)
Jun 07, 2021	41.78	41.82	41.59	41.82	1,191,264	-0.21(-0.50%)
Jun 04, 2021	41.86	42.03	41.83	42.03	4,015,456	+0.39(+0.95%)
Jun 03, 2021	41.71	41.74	41.50	41.63	1,999,089	-0.41(-0.98%)
Jun 02, 2021	42.00	42.07	41.84	42.04	1,170,949	+0.05(+0.11%)
Jun 01, 2021	42.08	42.09	41.86	42.00	1,163,077	+0.90(+2.19%)
May 28, 2021	40.90	41.17	40.90	41.10	1,108,843	+0.22(+0.54%)
May 27, 2021	40.91	40.95	40.76	40.88	2,044,859	-0.03(-0.07%)
May 26, 2021	40.77	40.91	40.69	40.91	1,243,276	+0.33(+0.81%)
May 25, 2021	40.62	40.68	40.45	40.58	1,158,627	+0.40(+1.01%)
May 24, 2021	40.00	40.23	39.92	40.17	1,682,903	+0.38(+0.95%)
May 21, 2021	40.17	40.30	39.74	39.79	3,969,212	-0.61(-1.50%)
May 20, 2021	40.06	40.40	40.04	40.40	1,521,622	+0.47(+1.17%)
May 19, 2021	39.56	40.07	39.52	39.93	3,555,892	-0.12(-0.30%)
May 18, 2021	40.00	40.22	39.93	40.05	1,997,810	+0.51(+1.30%)
May 17, 2021	39.32	39.54	39.22	39.54	3,303,422	-0.05(-0.12%)
May 14, 2021	39.36	39.62	39.18	39.58	1,626,006	+0.72(+1.84%)
May 13, 2021	38.95	39.14	38.61	38.87	2,011,762	-0.01(-0.02%)
May 12, 2021	39.41	39.42	38.79	38.88	2,837,085	-1.07(-2.69%)
May 11, 2021	39.34	40.01	39.33	39.95	1,568,352	-0.19(-0.48%)
May 10, 2021	40.68	40.68	40.10	40.14	1,477,085	-0.68(-1.66%)
May 07, 2021	40.64	40.98	40.60	40.82	1,728,261	+0.35(+0.86%)
May 06, 2021	40.25	40.47	40.13	40.47	1,982,687	+0.34(+0.85%)
May 05, 2021	40.13	40.19	39.95	40.13	1,548,612	+0.17(+0.41%)
May 04, 2021	40.11	40.12	39.65	39.97	2,717,762	-0.42(-1.05%)
May 03, 2021	40.29	40.56	40.20	40.39	1,595,648	+0.01(+0.02%)
Apr 30, 2021	40.46	40.57	40.22	40.38	1,584,156	-0.59(-1.43%)
Apr 29, 2021	41.24	41.24	40.67	40.97	1,917,577	-0.11(-0.27%)
Apr 28, 2021	40.97	41.29	40.87	41.08	1,623,590	+0.31(+0.77%)
Apr 27, 2021	40.86	40.90	40.73	40.77	1,180,306	-0.04(-0.09%)
Apr 26, 2021	40.74	40.85	40.63	40.80	2,738,809	+0.06(+0.16%)
Apr 23, 2021	40.69	40.83	40.57	40.74	1,276,667	+0.49(+1.21%)
Apr 22, 2021	40.41	40.46	40.06	40.25	2,399,627	-0.08(-0.20%)
Apr 21, 2021	39.91	40.36	39.83	40.34	2,615,727	+0.21(+0.53%)
Apr 20, 2021	40.38	40.43	39.99	40.13	1,778,229	-0.28(-0.70%)
Apr 19, 2021	40.56	40.56	40.27	40.41	1,399,940	-0.13(-0.32%)
Apr 16, 2021	40.57	40.58	40.36	40.54	2,606,688	+0.15(+0.36%)
Apr 15, 2021	40.27	40.47	40.26	40.39	1,621,296	+0.34(+0.85%)
Apr 14, 2021	40.11	40.42	40.01	40.05	1,206,072	+0.18(+0.46%)
Apr 13, 2021	39.79	39.99	39.62	39.87	1,681,043	+0.16(+0.39%)
Apr 12, 2021	39.76	39.76	39.54	39.71	1,621,652	-0.20(-0.51%)
Apr 09, 2021	39.85	40.00	39.76	39.91	1,657,762	-0.39(-0.96%)
Apr 08, 2021	40.35	40.43	40.22	40.30	1,334,345	+0.41(+1.04%)
Apr 07, 2021	39.98	40.04	39.78	39.89	1,346,366	-0.64(-1.59%)
Apr 06, 2021	40.29	40.66	40.22	40.53	2,011,876	+0.17(+0.41%)
Apr 05, 2021	40.45	40.45	40.17	40.36	1,887,029	+0.21(+0.53%)
Apr 01, 2021	40.36	40.39	40.10	40.15	1,709,700	+0.38(+0.95%)
Mar 31, 2021	39.51	39.85	39.48	39.78	1,433,873	+0.19(+0.49%)
Mar 30, 2021	39.52	39.64	39.27	39.58	1,775,935	+0.18(+0.47%)
Mar 29, 2021	39.21	39.49	39.13	39.40	2,425,417	-0.22(-0.56%)
Mar 26, 2021	39.05	39.62	38.83	39.62	1,393,391	+0.98(+2.54%)
Mar 25, 2021	38.39	38.72	38.37	38.64	4,725,317	+0.22(+0.57%)
Mar 24, 2021	39.11	39.11	38.41	38.42	4,216,533	-0.91(-2.31%)
Mar 23, 2021	39.57	39.66	39.26	39.33	4,300,851	-0.84(-2.10%)
Mar 22, 2021	40.02	40.25	39.85	40.17	2,188,118	+0.01(+0.02%)
Mar 19, 2021	39.81	40.18	39.64	40.16	1,229,303	+0.39(+0.97%)
Mar 18, 2021	40.15	40.18	39.68	39.78	3,124,437	-0.72(-1.77%)
Mar 17, 2021	39.95	40.62	39.82	40.49	1,211,718	+0.09(+0.23%)
Mar 16, 2021	40.49	40.57	40.25	40.40	1,483,125	+0.06(+0.14%)
Mar 15, 2021	40.10	40.35	39.92	40.35	995,445	+0.11(+0.27%)
Mar 12, 2021	40.20	40.24	39.91	40.24	2,417,121	-0.73(-1.77%)
Mar 11, 2021	40.66	40.99	40.46	40.96	914,107	+1.18(+2.98%)
Mar 10, 2021	40.00	40.07	39.53	39.78	1,512,012	-0.10(-0.25%)
Mar 09, 2021	39.50	40.04	39.50	39.88	2,817,510	+0.94(+2.41%)
Mar 08, 2021	39.43	39.44	38.90	38.94	3,255,653	-1.16(-2.89%)
Mar 05, 2021	40.17	40.17	39.29	40.10	2,449,350	+0.41(+1.04%)
Mar 04, 2021	40.41	40.57	39.41	39.68	2,272,319	-0.90(-2.22%)
Mar 03, 2021	41.02	41.09	40.42	40.58	1,155,296	-0.07(-0.18%)
Mar 02, 2021	40.86	40.88	40.55	40.66	1,209,742	-0.44(-1.07%)
Mar 01, 2021	40.75	41.20	40.74	41.10	1,362,396	+1.05(+2.61%)
Feb 26, 2021	40.31	40.35	39.76	40.05	1,845,805	-0.51(-1.27%)
Feb 25, 2021	41.46	41.57	40.48	40.57	1,249,644	-0.96(-2.30%)
Feb 24, 2021	41.20	41.54	40.86	41.52	2,528,064	-0.28(-0.66%)
Feb 23, 2021	41.34	41.94	40.94	41.80	2,100,204	+0.14(+0.33%)
Feb 22, 2021	41.95	42.00	41.60	41.66	1,828,366	-1.31(-3.06%)
Feb 19, 2021	43.07	43.17	42.83	42.97	1,021,769	+0.29(+0.69%)
Feb 18, 2021	42.83	42.83	42.27	42.68	1,157,812	-0.66(-1.53%)
Feb 17, 2021	43.28	43.35	43.04	43.34	1,057,393	+0.07(+0.17%)
Feb 16, 2021	43.41	43.50	43.16	43.27	2,635,230	+0.07(+0.17%)
Feb 12, 2021	43.01	43.34	42.96	43.19	1,026,996	+0.00(+0.00%)
Feb 11, 2021	43.09	43.35	43.03	43.19	2,267,768	+0.51(+1.18%)
Feb 10, 2021	42.94	43.01	42.48	42.69	1,816,852	+0.09(+0.22%)
Feb 09, 2021	42.18	42.66	42.16	42.60	2,711,834	+0.48(+1.13%)
Feb 08, 2021	41.95	42.20	41.93	42.12	1,090,480	+0.14(+0.33%)
Feb 05, 2021	41.86	42.04	41.70	41.98	2,841,116	+0.30(+0.73%)
Feb 04, 2021	41.63	41.71	41.38	41.68	2,098,320	-0.04(-0.09%)
Feb 03, 2021	41.78	41.83	41.53	41.71	2,933,647	+0.19(+0.46%)
Feb 02, 2021	41.56	41.59	41.36	41.52	3,833,733	+0.54(+1.32%)
Feb 01, 2021	40.83	41.03	40.52	40.98	1,996,837	+1.13(+2.83%)
Jan 29, 2021	40.12	40.26	39.67	39.85	2,001,727	-1.05(-2.56%)
Jan 28, 2021	40.50	41.02	40.45	40.90	1,628,400	+0.34(+0.84%)
Jan 27, 2021	40.91	41.01	40.54	40.56	1,254,948	-1.21(-2.90%)
Jan 26, 2021	41.72	41.83	41.57	41.77	1,384,067	-0.34(-0.81%)
Jan 25, 2021	42.42	42.49	41.72	42.11	1,753,723	+0.33(+0.79%)
Jan 22, 2021	41.59	41.85	41.54	41.78	1,217,216	-0.39(-0.91%)
Jan 21, 2021	42.19	42.21	41.95	42.16	1,585,888	+0.17(+0.42%)
Jan 20, 2021	41.82	42.04	41.76	41.99	2,509,521	+0.84(+2.03%)
Jan 19, 2021	41.32	41.33	41.07	41.15	2,343,847	+0.65(+1.61%)
Jan 15, 2021	40.71	40.80	40.43	40.50	5,562,351	-0.56(-1.36%)
Jan 14, 2021	41.21	41.37	41.02	41.06	21,413,130	+0.28(+0.68%)
Jan 13, 2021	40.70	40.96	40.51	40.79	3,775,899	+0.16(+0.38%)
Jan 12, 2021	40.47	40.68	40.37	40.63	2,253,476	+0.34(+0.84%)
Jan 11, 2021	40.32	40.45	40.20	40.29	1,759,224	-0.51(-1.26%)
Jan 08, 2021	40.50	40.81	40.29	40.80	4,314,211	+1.06(+2.66%)
Jan 07, 2021	39.60	39.77	39.42	39.75	2,727,590	+0.44(+1.12%)
Jan 06, 2021	39.37	39.80	39.25	39.31	1,869,736	-0.36(-0.90%)
Jan 05, 2021	39.15	39.67	39.09	39.67	1,053,578	+0.84(+2.15%)
Jan 04, 2021	39.29	39.36	38.68	38.83	1,216,399	+0.28(+0.71%)
Dec 31, 2020		38.55	38.55	38.55	1,042,479	-0.01(-0.02%)
Dec 30, 2020	38.54	38.68	38.49	38.56	1,042,479	+0.52(+1.38%)
Dec 29, 2020	37.80	38.06	37.78	38.04	1,084,956	+0.54(+1.45%)
Dec 28, 2020	37.56	37.60	37.42	37.50	815,096	+0.12(+0.32%)
Dec 24, 2020	37.47	37.51	37.19	37.38	805,416	-0.25(-0.66%)
Dec 23, 2020	37.58	37.67	37.50	37.63	1,416,870	+0.42(+1.14%)
Dec 22, 2020	37.36	37.36	37.11	37.20	1,545,060	-0.25(-0.66%)
Dec 21, 2020	37.17	37.60	37.15	37.45	1,488,872	-0.43(-1.14%)
Dec 18, 2020	37.98	37.99	37.76	37.88	2,576,963	-0.18(-0.48%)
Dec 17, 2020	38.01	38.07	37.92	38.07	1,750,402	+0.26(+0.68%)
Dec 16, 2020	37.74	37.87	37.63	37.81	1,112,979	+0.19(+0.51%)
Dec 15, 2020	37.39	37.65	37.29	37.62	847,920	+0.41(+1.11%)
Dec 14, 2020	37.43	37.54	37.20	37.20	883,487	-0.18(-0.47%)
Dec 11, 2020	37.47	37.51	37.33	37.38	1,153,354	-0.28(-0.75%)
Dec 10, 2020	37.14	37.67	37.13	37.66	914,568	+0.48(+1.30%)
Dec 09, 2020	37.65	37.65	36.98	37.18	883,585	-0.27(-0.73%)
Dec 08, 2020	37.43	37.48	37.30	37.45	743,105	+0.06(+0.17%)
Dec 07, 2020	37.35	37.50	37.28	37.39	816,329	-0.03(-0.07%)
Dec 04, 2020	37.33	37.42	37.27	37.42	1,738,869	+0.39(+1.06%)
Dec 03, 2020	37.05	37.23	36.96	37.02	743,383	+0.32(+0.87%)
Dec 02, 2020	36.51	36.74	36.41	36.71	1,065,299	+0.07(+0.20%)
Dec 01, 2020	36.60	36.74	36.40	36.63	1,326,718	+0.68(+1.90%)
Nov 30, 2020	36.43	36.43	35.95	35.95	812,552	-0.99(-2.69%)
Nov 27, 2020	36.88	37.01	36.84	36.94	481,433	+0.27(+0.75%)
Nov 25, 2020	36.51	36.67	36.42	36.67	682,680	-0.20(-0.54%)
Nov 24, 2020	36.71	36.87	36.49	36.87	814,807	+0.49(+1.35%)
Nov 23, 2020	36.71	36.71	36.30	36.38	687,746	+0.07(+0.20%)
Nov 20, 2020	36.20	36.41	36.18	36.31	953,644	+0.24(+0.66%)
Nov 19, 2020	35.85	36.10	35.76	36.07	1,277,315	+0.03(+0.08%)
Nov 18, 2020	36.24	36.27	36.03	36.04	945,345	-0.05(-0.15%)
Nov 17, 2020	35.97	36.20	35.89	36.10	1,052,910	-0.13(-0.35%)
Nov 16, 2020	36.11	36.28	36.05	36.22	786,148	+0.47(+1.33%)
Nov 13, 2020	35.69	35.76	35.46	35.75	929,271	+0.55(+1.55%)
Nov 12, 2020	35.52	35.66	35.11	35.20	1,061,873	-0.24(-0.67%)
Nov 11, 2020	35.15	35.48	35.07	35.44	1,329,531	+0.16(+0.46%)
Nov 10, 2020	35.53	35.56	35.10	35.28	1,275,882	-0.40(-1.12%)
Nov 09, 2020	36.60	36.67	35.66	35.68	9,176,761	+0.23(+0.64%)
Nov 06, 2020	35.25	35.56	35.14	35.45	7,736,752	+0.18(+0.52%)
Nov 05, 2020	35.26	35.36	34.98	35.27	2,047,695	+0.65(+1.87%)
Nov 04, 2020	34.00	34.78	34.00	34.62	974,817	+0.99(+2.95%)
Nov 03, 2020	33.56	33.73	33.39	33.63	785,006	+0.13(+0.38%)
Nov 02, 2020	33.37	33.50	33.23	33.50	815,019	+0.49(+1.49%)
Oct 30, 2020	33.16	33.21	32.83	33.01	954,303	-0.44(-1.31%)
Oct 29, 2020	33.24	33.57	33.16	33.45	708,643	+0.35(+1.05%)
Oct 28, 2020	33.39	33.45	33.07	33.10	1,040,007	-0.83(-2.44%)
Oct 27, 2020	33.82	33.97	33.74	33.93	711,086	+0.21(+0.62%)
Oct 26, 2020	33.73	33.94	33.45	33.72	976,066	-0.43(-1.25%)
Oct 23, 2020	34.06	34.16	33.85	34.15	706,395	+0.15(+0.46%)
Oct 22, 2020	34.08	34.09	33.80	33.99	2,049,787	+0.01(+0.03%)
Oct 21, 2020	34.00	34.16	33.96	33.98	1,182,404	+0.01(+0.03%)
Oct 20, 2020	33.81	34.11	33.78	33.97	1,288,090	+0.43(+1.28%)
Oct 19, 2020	33.72	33.87	33.50	33.55	1,104,115	-0.12(-0.35%)
Oct 16, 2020	33.67	33.76	33.55	33.66	1,299,157	+0.10(+0.30%)
Oct 15, 2020	33.34	33.60	33.28	33.56	979,984	-0.22(-0.65%)
Oct 14, 2020	33.98	34.06	33.77	33.78	1,283,854	-0.17(-0.51%)
Oct 13, 2020	33.99	34.02	33.79	33.96	1,495,677	-0.12(-0.35%)
Oct 12, 2020	33.99	34.17	33.90	34.07	882,979	+0.28(+0.84%)
Oct 09, 2020	33.62	33.86	33.54	33.79	2,292,216	+0.24(+0.71%)
Oct 08, 2020	33.42	33.55	33.31	33.55	2,653,020	+0.29(+0.88%)
Oct 07, 2020	33.24	33.35	33.10	33.26	16,743,553	+0.41(+1.25%)
Oct 06, 2020	32.93	33.13	32.76	32.85	1,204,640	+0.02(+0.06%)
Oct 05, 2020	32.61	32.84	32.61	32.84	471,181	+0.42(+1.29%)
Oct 02, 2020	32.35	32.67	32.35	32.42	1,096,482	-0.37(-1.14%)
Oct 01, 2020	32.74	32.81	32.52	32.79	3,743,066	+0.36(+1.10%)
Sep 30, 2020	32.20	32.56	32.18	32.43	482,618	+0.50(+1.57%)
Sep 29, 2020	31.91	32.05	31.85	31.93	501,684	-0.03(-0.09%)
Sep 28, 2020	32.05	32.07	31.83	31.96	524,019	+0.33(+1.04%)
Sep 25, 2020	31.39	31.66	31.16	31.63	514,590	+0.04(+0.12%)
Sep 24, 2020	31.33	31.79	31.24	31.60	633,937	-0.15(-0.46%)
Sep 23, 2020	32.19	32.20	31.72	31.74	591,887	-0.51(-1.58%)
Sep 22, 2020	32.33	32.33	31.97	32.25	587,021	-0.20(-0.62%)
Sep 21, 2020	32.22	32.47	31.95	32.45	824,421	-0.30(-0.92%)
Sep 18, 2020	33.05	33.05	32.72	32.75	446,849	-0.26(-0.80%)
Sep 17, 2020	32.82	33.06	32.76	33.02	621,126	-0.17(-0.52%)
Sep 16, 2020	33.33	33.43	33.15	33.19	511,547	-0.05(-0.14%)
Sep 15, 2020	33.24	33.30	33.14	33.24	686,169	+0.36(+1.11%)
Sep 14, 2020	32.81	32.90	32.71	32.87	942,104	+0.50(+1.55%)
Sep 11, 2020	32.51	32.55	32.22	32.37	330,470	+0.31(+0.97%)
Sep 10, 2020	32.61	32.62	32.03	32.06	924,581	-0.50(-1.54%)
Sep 09, 2020	32.41	32.63	32.33	32.56	549,861	+0.54(+1.68%)
Sep 08, 2020	32.07	32.33	31.99	32.02	697,591	-0.65(-1.98%)
Sep 04, 2020	32.69	32.84	32.10	32.67	725,938	+0.03(+0.08%)
Sep 03, 2020	33.08	33.12	32.45	32.64	768,744	-0.63(-1.89%)
Sep 02, 2020	33.40	33.40	32.99	33.27	621,278	-0.05(-0.16%)
Sep 01, 2020	33.12	33.35	33.11	33.33	780,316	+0.56(+1.72%)
Aug 31, 2020	32.91	33.04	32.61	32.76	559,023	-0.77(-2.31%)
Aug 28, 2020	33.30	33.54	33.24	33.54	1,035,109	+0.37(+1.13%)
Aug 27, 2020	33.50	33.50	32.99	33.16	487,220	-0.21(-0.63%)
Aug 26, 2020	33.27	33.38	33.21	33.37	925,115	+0.07(+0.22%)
Aug 25, 2020	33.04	33.30	32.97	33.30	448,631	+0.40(+1.22%)
Aug 24, 2020	33.00	33.06	32.80	32.90	610,961	+0.34(+1.03%)
Aug 21, 2020	32.36	32.56	32.23	32.56	360,224	+0.20(+0.62%)
Aug 20, 2020	31.98	32.37	31.90	32.36	594,125	-0.15(-0.45%)
Aug 19, 2020	32.76	32.76	32.47	32.51	361,400	-0.35(-1.05%)
Aug 18, 2020	32.83	32.93	32.65	32.85	411,543	-0.05(-0.14%)
Aug 17, 2020	32.76	32.90	32.67	32.90	634,371	+0.39(+1.20%)
Aug 14, 2020	32.50	32.54	32.43	32.51	615,488	-0.09(-0.28%)
Aug 13, 2020	32.69	32.69	32.46	32.60	487,771	-0.15(-0.47%)
Aug 12, 2020	32.61	32.78	32.52	32.75	531,678	+0.47(+1.47%)
Aug 11, 2020	32.55	32.59	32.25	32.28	451,380	-0.08(-0.25%)
Aug 10, 2020	32.40	32.44	32.15	32.36	392,486	+0.00(+0.00%)
Aug 07, 2020	32.38	32.51	32.18	32.36	402,603	-0.64(-1.93%)
Aug 06, 2020	32.85	33.01	32.70	33.00	275,185	+0.05(+0.14%)
Aug 05, 2020	32.84	33.04	32.84	32.95	385,676	+0.38(+1.17%)
Aug 04, 2020	32.31	32.57	32.31	32.57	412,771	+0.40(+1.25%)
Aug 03, 2020	32.02	32.22	32.02	32.17	527,892	+0.25(+0.77%)
Jul 31, 2020	32.15	32.15	31.70	31.92	1,275,112	-0.23(-0.71%)
Jul 30, 2020	32.12	32.22	31.85	32.15	1,240,281	-0.37(-1.15%)
Jul 29, 2020	32.30	32.58	32.26	32.53	460,059	+0.55(+1.71%)
Jul 28, 2020	32.19	32.25	31.94	31.98	570,621	-0.22(-0.68%)
Jul 27, 2020	31.90	32.21	31.82	32.20	376,695	+0.52(+1.64%)
Jul 24, 2020	31.38	31.69	31.32	31.68	583,319	-0.06(-0.20%)
Jul 23, 2020	32.02	32.10	31.61	31.74	501,617	-0.28(-0.88%)
Jul 22, 2020	32.06	32.09	31.84	32.02	413,112	-0.13(-0.40%)
Jul 21, 2020	32.34	32.35	32.12	32.15	741,540	+0.37(+1.18%)
Jul 20, 2020	31.53	31.78	31.44	31.78	369,669	+0.41(+1.31%)
Jul 17, 2020	31.38	31.42	31.20	31.37	453,107	+0.14(+0.44%)
Jul 16, 2020	31.07	31.24	30.99	31.23	719,212	-0.44(-1.38%)
Jul 15, 2020	31.76	31.77	31.50	31.67	517,734	+0.10(+0.32%)
Jul 14, 2020	31.15	31.61	31.09	31.57	530,270	+0.04(+0.12%)
Jul 13, 2020	31.92	32.16	31.50	31.53	684,204	-0.16(-0.52%)
Jul 10, 2020	31.71	31.72	31.49	31.70	544,563	-0.15(-0.46%)
Jul 09, 2020	32.10	32.14	31.61	31.84	513,465	+0.03(+0.09%)
Jul 08, 2020	31.41	31.82	31.40	31.82	1,886,853	+0.82(+2.64%)
Jul 07, 2020	31.15	31.30	30.98	31.00	454,541	-0.51(-1.62%)
Jul 06, 2020	31.27	31.51	31.26	31.51	1,701,695	+1.26(+4.16%)
Jul 02, 2020	30.19	30.42	30.16	30.25	545,002	+0.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.