Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2019		100.04	100.04	100.04	0	+0.00(+0.00%)
Jun 05, 2019		100.04	100.04	100.04	0	+0.00(+0.00%)
May 31, 2019		100.04	100.04	100.04	0	+0.00(+0.00%)
May 07, 2019		100.04	100.04	100.04	0	+0.00(+0.00%)
Apr 05, 2019		100.04	100.04	100.04	0	+0.00(+0.00%)
Mar 11, 2019		100.04	100.04	100.04	0	+0.08(+0.08%)
Mar 07, 2019		99.96	99.96	99.96	0	+0.00(+0.00%)
Feb 07, 2019		99.96	99.96	99.96	0	+0.00(+0.00%)
Feb 05, 2019		99.96	99.96	99.96	0	+0.00(+0.00%)
Feb 01, 2019		99.96	99.96	99.96	0	+0.00(+0.00%)
Jan 30, 2019		99.96	99.96	99.96	0	+0.00(+0.00%)
Jan 28, 2019		99.96	99.96	99.96	0	+0.00(+0.00%)
Jan 22, 2019		99.96	99.96	99.96	0	+0.00(+0.00%)
Jan 08, 2019		99.96	99.96	99.96	0	+0.00(+0.00%)
Jan 07, 2019		99.96	99.96	99.96	34	+0.00(+0.00%)
Dec 21, 2018		99.96	99.96	99.96	0	-0.08(-0.08%)
Dec 07, 2018		100.04	100.04	100.04	0	+0.00(+0.00%)
Nov 28, 2018		100.04	100.04	100.04	0	+0.00(+0.00%)
Nov 26, 2018		100.04	100.04	100.04	0	+0.00(+0.00%)
Nov 07, 2018		100.04	100.04	100.04	0	+0.00(+0.00%)
Oct 05, 2018		100.04	100.04	100.04	0	+0.00(+0.00%)
Oct 04, 2018	100.04	100.04	100.04	100.04	1,500	+0.00(+0.00%)
Sep 13, 2018		100.04	100.04	100.04	0	+0.08(+0.08%)
Sep 10, 2018		99.96	99.96	99.96	0	+0.00(+0.00%)
Aug 17, 2018		99.96	99.96	99.96	0	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.