Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
16.62
17.11
16.26
16.91
712,123
+0.58(+3.55%)
Jun 29, 2006
15.34
16.38
15.34
16.33
497,639
+1.03(+6.74%)
Jun 28, 2006
15.28
15.58
15.09
15.29
354,002
+0.05(+0.32%)
Jun 27, 2006
15.87
16.16
15.24
15.25
496,798
-0.73(-4.58%)
Jun 26, 2006
15.71
15.98
15.58
15.98
200,496
+0.28(+1.80%)
Jun 23, 2006
15.52
15.88
15.34
15.70
475,458
+0.02(+0.15%)
Jun 22, 2006
15.45
16.02
15.34
15.67
436,998
-0.13(-0.82%)
Jun 21, 2006
15.09
15.94
14.91
15.80
546,763
+0.67(+4.42%)
Jun 20, 2006
14.41
15.36
14.41
15.13
634,271
+0.67(+4.62%)
Jun 19, 2006
14.54
14.77
14.41
14.47
422,297
-0.24(-1.64%)
Jun 16, 2006
14.89
15.05
14.69
14.71
735,623
-0.20(-1.35%)
Jun 15, 2006
14.76
15.21
14.50
14.91
1,179,833
+1.05(+7.61%)
Jun 14, 2006
13.71
14.39
13.46
13.85
934,182
+0.10(+0.76%)
Jun 13, 2006
13.58
14.05
13.11
13.75
1,555,476
-0.49(-3.45%)
Jun 12, 2006
14.69
15.00
14.22
14.24
519,761
-0.56(-3.81%)
Jun 09, 2006
15.05
15.46
14.66
14.80
409,645
-0.30(-1.97%)
Jun 08, 2006
14.86
15.26
14.21
15.10
917,102
-0.03(-0.21%)
Jun 07, 2006
15.35
15.90
15.13
15.13
545,465
-0.50(-3.19%)
Jun 06, 2006
15.94
16.06
15.43
15.63
552,459
-0.56(-3.43%)
Jun 05, 2006
16.68
16.95
16.09
16.19
773,357
-0.09(-0.54%)
Jun 02, 2006
16.12
17.11
16.00
16.28
564,351
+0.56(+3.53%)
Jun 01, 2006
15.29
15.88
15.21
15.72
457,019
-0.06(-0.41%)
May 31, 2006
15.94
16.08
15.40
15.79
589,573
+0.23(+1.45%)
May 30, 2006
16.24
16.48
15.54
15.56
508,143
-0.52(-3.25%)
May 26, 2006
16.45
16.45
15.87
16.08
469,771
+0.05(+0.30%)
May 25, 2006
15.94
16.10
15.48
16.04
405,163
+0.70(+4.57%)
May 24, 2006
15.12
16.01
14.97
15.34
1,125,046
-0.78(-4.84%)
May 23, 2006
15.69
16.49
15.69
16.12
879,044
+0.39(+2.51%)
May 22, 2006
15.22
15.87
14.77
15.72
1,327,777
-0.39(-2.40%)
May 19, 2006
15.18
16.18
15.17
16.11
980,444
+0.00(+0.00%)
May 18, 2006
16.61
16.74
15.79
16.11
719,060
-0.45(-2.72%)
May 17, 2006
17.30
17.57
16.49
16.56
853,048
-0.76(-4.41%)
May 16, 2006
17.64
17.65
16.45
17.32
828,152
+0.36(+2.14%)
May 15, 2006
17.21
18.06
16.78
16.96
1,192,859
-1.35(-7.38%)
May 12, 2006
19.76
19.89
17.35
18.31
2,125,709
-1.55(-7.78%)
May 11, 2006
21.28
21.29
19.72
19.86
1,043,935
-0.71(-3.44%)
May 10, 2006
21.38
21.38
20.37
20.57
936,363
-0.62(-2.93%)
May 09, 2006
20.96
21.31
20.37
21.19
1,158,547
+0.40(+1.94%)
May 08, 2006
21.03
21.16
20.36
20.79
563,412
+0.09(+0.43%)
May 05, 2006
20.90
21.01
20.49
20.70
579,489
+0.21(+1.02%)
May 04, 2006
20.21
20.85
19.73
20.49
504,286
+0.42(+2.09%)
May 03, 2006
20.45
20.45
19.65
20.07
955,458
-0.21(-1.03%)
May 02, 2006
20.31
20.31
19.83
20.28
915,849
+0.41(+2.05%)
May 01, 2006
19.96
20.32
19.73
19.87
867,060
+0.28(+1.41%)
Apr 28, 2006
19.03
19.61
18.96
19.59
1,120,620
+1.02(+5.50%)
Apr 27, 2006
18.72
19.40
18.54
18.57
999,060
-0.70(-3.63%)
Apr 26, 2006
18.88
19.40
18.88
19.27
429,447
+0.20(+1.06%)
Apr 25, 2006
19.02
19.34
18.72
19.07
432,465
+0.51(+2.73%)
Apr 24, 2006
18.78
18.90
18.04
18.56
506,497
-0.35(-1.87%)
Apr 21, 2006
18.39
19.11
18.23
18.92
853,321
+0.96(+5.33%)
Apr 20, 2006
19.36
19.39
17.94
17.96
1,140,921
-1.48(-7.62%)
Apr 19, 2006
18.78
19.50
18.76
19.44
825,602
+0.84(+4.50%)
Apr 18, 2006
18.19
18.76
18.16
18.60
705,538
+0.53(+2.94%)
Apr 17, 2006
17.47
18.11
17.24
18.07
520,412
+0.97(+5.65%)
Apr 13, 2006
16.41
17.12
16.40
17.11
284,130
+0.06(+0.33%)
Apr 12, 2006
16.61
17.11
16.43
17.05
495,789
+0.44(+2.67%)
Apr 11, 2006
16.22
17.17
16.18
16.61
1,467,446
+0.39(+2.38%)
Apr 10, 2006
16.30
16.42
15.96
16.22
552,570
+0.20(+1.26%)
Apr 07, 2006
16.02
16.10
15.55
16.02
1,108,820
-0.23(-1.44%)
Apr 06, 2006
16.38
16.45
15.89
16.25
1,087,953
+0.11(+0.70%)
Apr 05, 2006
16.06
16.49
16.01
16.14
1,246,731
+0.00(+0.00%)
Apr 04, 2006
15.87
16.42
15.15
16.14
1,375,187
+0.88(+5.75%)
Apr 03, 2006
14.71
15.90
14.59
15.26
1,506,902
+0.64(+4.35%)
Mar 31, 2006
14.64
14.77
14.22
14.63
570,526
+0.03(+0.22%)
Mar 30, 2006
14.35
14.72
14.17
14.59
761,318
+0.53(+3.78%)
Mar 29, 2006
13.42
14.06
13.42
14.06
313,068
+0.64(+4.80%)
Mar 28, 2006
13.81
13.90
13.41
13.42
318,562
-0.43(-3.14%)
Mar 27, 2006
13.89
14.13
13.72
13.85
327,642
+0.05(+0.35%)
Mar 24, 2006
13.31
13.85
13.28
13.81
641,601
+0.58(+4.38%)
Mar 23, 2006
12.79
13.25
12.72
13.23
416,770
+0.44(+3.46%)
Mar 22, 2006
12.94
13.03
12.74
12.78
260,745
-0.02(-0.19%)
Mar 21, 2006
13.07
13.20
12.76
12.81
598,399
-0.31(-2.33%)
Mar 20, 2006
13.23
13.47
13.09
13.11
262,079
-0.11(-0.85%)
Mar 17, 2006
13.54
13.84
13.10
13.23
604,076
-0.14(-1.02%)
Mar 16, 2006
13.68
13.68
13.22
13.36
383,343
-0.19(-1.37%)
Mar 15, 2006
13.65
13.72
13.36
13.55
449,873
+0.10(+0.78%)
Mar 14, 2006
13.28
13.83
13.28
13.44
671,516
-0.07(-0.54%)
Mar 13, 2006
13.08
13.69
13.08
13.52
377,162
+0.31(+2.38%)
Mar 10, 2006
12.81
13.28
12.74
13.20
487,961
+0.20(+1.55%)
Mar 09, 2006
13.54
13.80
13.00
13.00
801,699
-0.43(-3.24%)
Mar 08, 2006
13.17
13.64
12.48
13.44
1,192,935
-0.44(-3.19%)
Mar 07, 2006
14.00
14.19
13.77
13.88
377,397
-0.27(-1.93%)
Mar 06, 2006
14.49
14.55
13.77
14.15
500,468
-0.23(-1.57%)
Mar 03, 2006
14.40
14.53
14.21
14.38
298,184
+0.02(+0.11%)
Mar 02, 2006
13.91
14.49
13.91
14.36
523,361
+0.52(+3.78%)
Mar 01, 2006
13.92
14.13
13.80
13.84
392,655
+0.07(+0.53%)
Feb 28, 2006
13.85
14.10
13.69
13.77
599,268
-0.08(-0.58%)
Feb 27, 2006
14.33
14.44
13.81
13.85
723,387
-0.63(-4.34%)
Feb 24, 2006
14.04
14.53
13.96
14.47
644,130
+0.76(+5.58%)
Feb 23, 2006
14.16
14.19
13.71
13.71
257,587
-0.45(-3.18%)
Feb 22, 2006
14.01
14.18
13.85
14.16
303,740
+0.18(+1.27%)
Feb 21, 2006
13.94
14.18
13.58
13.98
605,542
+0.03(+0.23%)
Feb 17, 2006
13.97
14.18
13.85
13.95
295,539
+0.11(+0.81%)
Feb 16, 2006
13.71
14.07
13.62
13.84
661,242
+0.49(+3.68%)
Feb 15, 2006
13.60
13.74
13.18
13.35
456,576
-0.24(-1.78%)
Feb 14, 2006
13.92
14.00
13.52
13.59
699,179
-0.64(-4.47%)
Feb 13, 2006
13.69
14.22
13.07
14.22
1,063,574
+0.45(+3.27%)
Feb 10, 2006
13.94
14.17
13.32
13.77
549,566
-0.24(-1.72%)
Feb 09, 2006
14.05
14.41
13.56
14.02
772,681
+0.01(+0.06%)
Feb 08, 2006
13.68
14.22
13.40
14.01
979,379
+0.21(+1.52%)
Feb 07, 2006
14.76
14.88
13.48
13.80
1,477,215
-1.18(-7.90%)
Feb 06, 2006
14.89
15.05
14.60
14.98
682,972
+0.43(+2.93%)
Feb 03, 2006
14.67
14.80
14.16
14.55
542,168
-0.22(-1.47%)
Feb 02, 2006
14.88
15.05
14.64
14.77
887,984
-0.10(-0.65%)
Feb 01, 2006
14.57
14.98
14.33
14.87
1,184,167
+0.43(+2.95%)
Jan 31, 2006
14.19
14.64
14.17
14.44
957,774
+0.23(+1.64%)
Jan 30, 2006
14.66
14.69
14.17
14.21
924,633
-0.28(-1.94%)
Jan 27, 2006
14.50
14.84
14.23
14.49
424,076
+0.01(+0.06%)
Jan 26, 2006
14.06
14.55
13.94
14.48
761,932
+0.23(+1.64%)
Jan 25, 2006
14.42
14.43
14.03
14.25
731,079
+0.13(+0.91%)
Jan 24, 2006
14.37
14.37
13.87
14.12
388,285
-0.20(-1.41%)
Jan 23, 2006
14.15
14.44
13.97
14.32
382,419
+0.19(+1.37%)
Jan 20, 2006
14.48
14.48
13.87
14.13
484,012
-0.02(-0.11%)
Jan 19, 2006
14.04
14.30
13.93
14.14
5,578,431
+0.33(+2.39%)
Jan 18, 2006
13.93
13.99
13.64
13.81
687,894
-0.21(-1.49%)
Jan 17, 2006
13.97
14.41
13.93
14.02
487,596
-0.15(-1.08%)
Jan 13, 2006
14.06
14.30
13.80
14.18
720,638
+0.49(+3.59%)
Jan 12, 2006
13.89
13.99
13.52
13.69
634,533
+0.07(+0.53%)
Jan 11, 2006
13.97
14.05
13.53
13.61
714,681
-0.43(-3.09%)
Jan 10, 2006
13.93
14.16
13.58
14.05
533,168
-0.05(-0.34%)
Jan 09, 2006
14.06
14.41
13.85
14.10
714,848
+0.01(+0.06%)
Jan 06, 2006
14.11
14.48
14.09
14.09
657,469
-0.11(-0.79%)
Jan 05, 2006
14.25
14.35
14.10
14.20
436,219
-0.39(-2.65%)
Jan 04, 2006
14.09
14.72
13.96
14.59
862,238
+0.46(+3.25%)
Jan 03, 2006
13.27
14.22
13.12
14.13
1,469,189
+1.14(+8.80%)
Dec 30, 2005
13.28
13.28
12.84
12.98
240,886
-0.27(-2.00%)
Dec 29, 2005
13.03
13.32
12.97
13.25
343,852
+0.15(+1.17%)
Dec 28, 2005
13.08
13.12
12.91
13.10
307,080
+0.31(+2.46%)
Dec 27, 2005
13.07
13.12
12.73
12.78
185,589
-0.16(-1.24%)
Dec 23, 2005
12.98
13.14
12.90
12.94
155,397
-0.11(-0.86%)
Dec 22, 2005
12.47
13.15
12.43
13.06
424,464
+0.63(+5.05%)
Dec 21, 2005
12.49
12.72
12.36
12.43
470,419
-0.06(-0.52%)
Dec 20, 2005
12.74
12.87
12.40
12.49
396,042
-0.31(-2.45%)
Dec 19, 2005
12.72
12.90
12.54
12.81
975,762
+0.32(+2.58%)
Dec 16, 2005
12.38
12.65
12.30
12.49
654,912
+0.19(+1.51%)
Dec 15, 2005
12.40
12.45
12.15
12.30
807,619
+0.26(+2.14%)
Dec 14, 2005
12.38
12.65
11.80
12.04
958,115
-0.39(-3.11%)
Dec 13, 2005
12.65
12.85
12.40
12.43
531,258
-0.28(-2.22%)
Dec 12, 2005
13.43
13.44
12.49
12.71
1,038,209
-0.24(-1.83%)
Dec 09, 2005
13.60
13.61
12.90
12.95
827,627
-0.55(-4.09%)
Dec 08, 2005
13.19
13.54
12.88
13.50
654,769
+0.38(+2.88%)
Dec 07, 2005
13.19
13.48
12.80
13.12
504,643
+0.14(+1.12%)
Dec 06, 2005
12.64
13.11
12.50
12.98
528,377
+0.33(+2.61%)
Dec 05, 2005
12.92
13.08
12.53
12.65
465,084
-0.09(-0.69%)
Dec 02, 2005
13.18
13.28
12.53
12.74
436,563
-0.31(-2.35%)
Dec 01, 2005
12.98
13.15
12.84
13.04
446,297
+0.38(+2.99%)
Nov 30, 2005
12.92
13.00
12.64
12.66
668,178
-0.34(-2.60%)
Nov 29, 2005
13.00
13.13
12.82
13.00
411,305
-0.03(-0.25%)
Nov 28, 2005
13.28
13.28
13.02
13.03
452,853
-0.09(-0.67%)
Nov 25, 2005
13.27
13.48
13.04
13.12
237,042
+0.07(+0.55%)
Nov 23, 2005
12.95
13.16
12.73
13.05
452,741
-0.14(-1.04%)
Nov 22, 2005
12.88
13.27
12.80
13.19
1,187,838
+0.59(+4.66%)
Nov 21, 2005
12.94
12.94
12.17
12.60
854,535
-0.07(-0.57%)
Nov 18, 2005
12.88
12.88
12.54
12.67
527,863
-0.03(-0.25%)
Nov 17, 2005
12.73
12.94
12.57
12.70
991,713
+0.25(+2.00%)
Nov 16, 2005
11.81
12.56
11.76
12.45
1,479,763
+0.91(+7.88%)
Nov 15, 2005
11.87
11.98
11.54
11.54
300,823
-0.29(-2.45%)
Nov 14, 2005
11.91
12.12
11.74
11.83
479,439
-0.17(-1.41%)
Nov 11, 2005
11.47
12.04
11.47
12.00
436,883
+0.50(+4.34%)
Nov 10, 2005
11.89
11.90
11.49
11.50
675,239
-0.17(-1.45%)
Nov 09, 2005
11.26
11.70
11.20
11.67
634,510
+0.53(+4.77%)
Nov 08, 2005
11.00
11.36
11.00
11.14
478,069
+0.09(+0.80%)
Nov 07, 2005
11.04
11.16
10.91
11.05
425,094
-0.01(-0.07%)
Nov 04, 2005
11.15
11.25
10.85
11.06
448,332
+0.04(+0.36%)
Nov 03, 2005
11.20
11.22
10.88
11.02
472,599
-0.06(-0.58%)
Nov 02, 2005
10.84
11.21
10.79
11.08
995,184
+0.31(+2.84%)
Nov 01, 2005
10.80
10.85
10.71
10.78
2,531,791
-0.19(-1.69%)
Oct 31, 2005
11.54
11.63
10.94
10.96
617,371
-0.41(-3.61%)
Oct 28, 2005
11.39
11.67
11.24
11.37
387,782
-0.02(-0.14%)
Oct 27, 2005
11.67
11.69
11.37
11.39
277,178
+0.00(+0.00%)
Oct 26, 2005
11.87
12.14
11.34
11.39
651,520
-0.56(-4.65%)
Oct 25, 2005
12.07
12.18
11.94
11.95
414,114
+0.06(+0.47%)
Oct 24, 2005
11.54
11.94
11.53
11.89
284,409
+0.17(+1.44%)
Oct 21, 2005
11.15
11.80
11.15
11.72
565,080
+0.57(+5.13%)
Oct 20, 2005
11.58
11.86
11.06
11.15
755,827
-0.48(-4.15%)
Oct 19, 2005
11.62
11.67
11.47
11.63
404,850
-0.27(-2.23%)
Oct 18, 2005
12.11
12.20
11.82
11.90
547,132
-0.35(-2.83%)
Oct 17, 2005
12.20
12.32
12.00
12.24
412,294
+0.32(+2.70%)
Oct 14, 2005
11.79
12.10
11.67
11.92
377,502
-0.03(-0.27%)
Oct 13, 2005
11.86
11.99
11.47
11.95
582,307
+0.09(+0.75%)
Oct 12, 2005
12.09
12.26
11.67
11.87
601,418
-0.14(-1.21%)
Oct 11, 2005
12.28
12.33
11.94
12.01
441,642
-0.31(-2.48%)
Oct 10, 2005
12.36
12.46
12.07
12.32
355,030
+0.10(+0.86%)
Oct 07, 2005
12.24
12.36
11.95
12.21
770,945
-0.04(-0.33%)
Oct 06, 2005
11.95
12.43
11.91
12.25
729,829
+0.39(+3.33%)
Oct 05, 2005
12.12
12.26
11.86
11.86
700,053
-0.39(-3.22%)
Oct 04, 2005
12.72
12.84
12.16
12.25
439,338
-0.39(-3.12%)
Oct 03, 2005
12.65
12.78
12.44
12.65
484,592
-0.01(-0.06%)
Sep 30, 2005
13.12
13.15
12.57
12.65
817,407
-0.34(-2.60%)
Sep 29, 2005
13.16
13.40
12.94
12.99
805,106
-0.13(-0.98%)
Sep 28, 2005
12.75
13.24
12.52
13.12
800,494
+0.54(+4.29%)
Sep 27, 2005
13.00
13.02
12.57
12.58
960,275
-0.54(-4.11%)
Sep 26, 2005
12.79
13.44
12.51
13.12
901,395
+0.21(+1.62%)
Sep 23, 2005
12.91
13.02
12.59
12.91
816,232
+0.06(+0.50%)
Sep 22, 2005
12.85
12.94
12.44
12.85
1,052,101
+0.08(+0.63%)
Sep 21, 2005
12.32
12.84
12.32
12.77
724,275
+0.54(+4.41%)
Sep 20, 2005
12.59
12.68
12.14
12.23
804,548
-0.19(-1.49%)
Sep 19, 2005
12.52
12.81
12.12
12.41
1,596,758
-0.01(-0.07%)
Sep 16, 2005
11.99
12.42
11.95
12.42
1,472,425
+0.50(+4.19%)
Sep 15, 2005
11.89
12.06
11.71
11.92
699,527
+0.15(+1.30%)
Sep 14, 2005
11.54
11.86
11.45
11.77
565,465
+0.43(+3.76%)
Sep 13, 2005
11.57
11.58
11.32
11.34
373,899
-0.25(-2.15%)
Sep 12, 2005
11.56
11.62
11.33
11.59
472,720
+0.26(+2.27%)
Sep 09, 2005
11.11
11.60
11.11
11.33
622,748
+0.12(+1.08%)
Sep 08, 2005
11.27
11.33
11.05
11.21
391,075
+0.19(+1.68%)
Sep 07, 2005
10.95
11.09
10.95
11.03
219,495
+0.10(+0.88%)
Sep 06, 2005
11.28
11.41
10.89
10.93
802,976
-0.32(-2.86%)
Sep 02, 2005
11.38
11.51
11.19
11.25
344,243
-0.07(-0.64%)
Sep 01, 2005
10.95
11.57
10.89
11.33
800,863
+0.60(+5.63%)
Aug 31, 2005
10.49
10.72
10.44
10.72
433,017
+0.37(+3.58%)
Aug 30, 2005
10.41
10.61
10.28
10.35
531,752
-0.26(-2.43%)
Aug 29, 2005
11.01
11.02
10.56
10.61
462,609
-0.01(-0.08%)
Aug 26, 2005
10.67
10.93
10.56
10.62
350,490
-0.03(-0.30%)
Aug 25, 2005
10.73
10.83
10.60
10.65
313,942
+0.06(+0.53%)
Aug 24, 2005
11.00
11.15
10.42
10.59
869,266
-0.40(-3.66%)
Aug 23, 2005
11.38
11.39
10.97
11.00
308,204
-0.29(-2.57%)
Aug 22, 2005
11.43
11.62
11.13
11.29
380,722
-0.07(-0.64%)
Aug 19, 2005
11.16
11.45
11.08
11.36
217,201
+0.31(+2.84%)
Aug 18, 2005
11.20
11.36
10.97
11.04
386,659
-0.28(-2.49%)
Aug 17, 2005
11.64
11.70
11.28
11.33
525,013
-0.46(-3.89%)
Aug 16, 2005
11.78
12.01
11.68
11.79
442,999
+0.01(+0.07%)
Aug 15, 2005
11.75
11.81
11.56
11.78
467,386
+0.13(+1.11%)
Aug 12, 2005
12.15
12.16
11.60
11.65
912,398
-0.30(-2.49%)
Aug 11, 2005
11.85
12.23
11.81
11.95
965,096
+0.15(+1.30%)
Aug 10, 2005
11.70
12.03
11.66
11.79
723,473
+0.32(+2.81%)
Aug 09, 2005
11.32
11.51
11.25
11.47
414,427
+0.19(+1.64%)
Aug 08, 2005
11.37
11.54
11.21
11.29
381,192
-0.09(-0.78%)
Aug 05, 2005
11.56
11.63
11.29
11.37
401,711
-0.10(-0.91%)
Aug 04, 2005
11.86
12.25
11.39
11.48
897,265
-0.44(-3.71%)
Aug 03, 2005
11.27
12.13
11.27
11.92
1,630,090
+0.72(+6.47%)
Aug 02, 2005
10.87
11.24
10.76
11.20
673,906
+0.43(+3.96%)
Aug 01, 2005
10.76
10.92
10.73
10.77
179,562
+0.06(+0.60%)
Jul 29, 2005
10.75
10.79
10.71
10.71
217,342
+0.02(+0.15%)
Jul 28, 2005
10.75
10.83
10.51
10.69
313,614
+0.00(+0.00%)
Jul 27, 2005
10.89
10.89
10.63
10.69
172,990
+0.03(+0.30%)
Jul 26, 2005
10.89
10.89
10.59
10.66
260,157
-0.29(-2.65%)
Jul 25, 2005
11.12
11.12
10.90
10.95
178,715
-0.09(-0.80%)
Jul 22, 2005
11.14
11.14
10.90
11.04
185,457
-0.05(-0.44%)
Jul 21, 2005
11.00
11.23
10.92
11.08
1,028,297
+0.25(+2.30%)
Jul 20, 2005
10.59
10.87
10.59
10.84
236,326
+0.33(+3.14%)
Jul 19, 2005
10.55
10.57
10.22
10.51
443,546
-0.03(-0.31%)
Jul 18, 2005
10.63
10.88
10.47
10.54
279,989
-0.11(-1.06%)
Jul 15, 2005
10.71
10.79
10.59
10.65
277,503
-0.07(-0.68%)
Jul 14, 2005
11.19
11.21
10.72
10.72
410,424
-0.52(-4.58%)
Jul 13, 2005
11.35
11.37
11.18
11.24
257,721
-0.20(-1.76%)
Jul 12, 2005
11.44
11.46
11.30
11.44
356,598
+0.02(+0.21%)
Jul 11, 2005
11.00
11.49
10.95
11.41
543,546
+0.53(+4.88%)
Jul 08, 2005
11.09
11.09
10.73
10.88
310,886
-0.10(-0.88%)
Jul 07, 2005
11.10
11.17
10.71
10.98
465,181
+0.04(+0.37%)
Jul 06, 2005
10.96
11.00
10.84
10.94
739,568
+0.05(+0.44%)
Jul 05, 2005
11.21
11.21
10.88
10.89
302,235
-0.42(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.