Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
68.03
68.78
67.95
68.43
660,618
+0.58(+0.85%)
Jun 29, 2011
66.96
68.38
66.66
67.85
1,027,724
+1.68(+2.53%)
Jun 28, 2011
65.93
66.49
65.38
66.17
522,955
+1.36(+2.10%)
Jun 27, 2011
64.37
65.52
63.91
64.81
518,247
+0.77(+1.21%)
Jun 24, 2011
65.48
65.54
63.90
64.04
532,156
-1.12(-1.71%)
Jun 23, 2011
63.24
65.32
63.11
65.15
966,329
+0.32(+0.49%)
Jun 22, 2011
63.38
65.34
63.36
64.84
828,661
+1.21(+1.91%)
Jun 21, 2011
62.09
63.68
62.04
63.62
672,833
+2.52(+4.13%)
Jun 20, 2011
61.16
61.63
60.96
61.10
730,186
-0.07(-0.11%)
Jun 17, 2011
60.88
61.90
60.59
61.16
1,930,506
+0.60(+0.99%)
Jun 16, 2011
60.84
60.93
59.51
60.56
1,432,448
-1.30(-2.11%)
Jun 15, 2011
62.53
63.57
61.47
61.86
899,275
-1.44(-2.28%)
Jun 14, 2011
63.17
63.66
62.92
63.30
372,812
+1.00(+1.61%)
Jun 13, 2011
63.49
63.65
61.97
62.30
604,947
-1.20(-1.90%)
Jun 10, 2011
64.14
64.30
63.17
63.51
587,048
-1.69(-2.58%)
Jun 09, 2011
63.36
65.41
63.17
65.19
867,159
+2.47(+3.95%)
Jun 08, 2011
64.57
64.79
62.22
62.72
1,136,127
-2.66(-4.07%)
Jun 07, 2011
65.86
65.98
65.12
65.38
412,947
+0.48(+0.74%)
Jun 06, 2011
66.15
66.50
64.60
64.90
465,116
-1.04(-1.58%)
Jun 03, 2011
65.21
66.66
65.10
65.94
787,513
+2.19(+3.44%)
May 24, 2011
62.70
64.40
62.70
63.75
687,614
+1.71(+2.75%)
May 23, 2011
61.57
62.65
61.47
62.05
696,551
-1.23(-1.94%)
May 20, 2011
62.66
64.13
61.63
63.27
1,054,563
+0.67(+1.08%)
May 19, 2011
63.12
63.26
61.95
62.60
592,905
-0.63(-0.99%)
May 18, 2011
62.48
63.40
62.20
63.22
629,400
+0.85(+1.37%)
May 17, 2011
61.53
62.49
60.58
62.37
1,069,621
+1.07(+1.75%)
May 16, 2011
61.96
62.74
61.13
61.30
851,524
-0.58(-0.93%)
May 13, 2011
62.52
62.88
60.92
61.87
603,342
-0.41(-0.65%)
May 12, 2011
62.52
63.07
61.55
62.28
1,036,843
-1.18(-1.86%)
May 11, 2011
64.98
64.98
62.44
63.46
745,889
-1.22(-1.89%)
May 10, 2011
65.15
65.26
64.54
64.68
783,699
-0.37(-0.57%)
May 09, 2011
64.65
65.30
64.08
65.05
792,871
+0.41(+0.63%)
May 06, 2011
64.96
66.18
64.44
64.65
900,260
+0.29(+0.45%)
May 05, 2011
66.63
66.80
63.43
64.35
1,204,051
-3.05(-4.52%)
May 04, 2011
66.85
68.17
65.99
67.40
1,034,750
+0.93(+1.40%)
May 03, 2011
67.95
68.00
65.47
66.47
1,234,197
-1.44(-2.11%)
May 02, 2011
67.70
70.01
67.43
67.91
765,297
-2.29(-3.26%)
Apr 29, 2011
69.33
71.08
69.01
70.19
481,516
+0.91(+1.31%)
Apr 28, 2011
70.13
70.84
68.64
69.28
545,177
-1.28(-1.82%)
Apr 27, 2011
70.38
70.61
68.68
70.57
874,164
+1.13(+1.62%)
Apr 26, 2011
69.83
69.83
68.84
69.44
789,927
+0.26(+0.37%)
Apr 25, 2011
69.82
71.42
68.99
69.18
562,789
-1.52(-2.16%)
Apr 21, 2011
71.60
71.90
70.49
70.70
566,994
+0.24(+0.35%)
Apr 20, 2011
70.38
71.38
69.93
70.46
1,118,493
+1.28(+1.85%)
Apr 19, 2011
69.25
69.73
68.64
69.18
632,230
-0.07(-0.11%)
Apr 18, 2011
69.33
70.05
67.76
69.25
1,429,777
-0.61(-0.87%)
Apr 15, 2011
69.70
71.04
69.08
69.86
676,674
-0.03(-0.05%)
Apr 14, 2011
68.64
70.23
68.55
69.89
812,218
+1.54(+2.25%)
Apr 13, 2011
69.14
69.33
67.61
68.35
711,030
-0.62(-0.91%)
Apr 12, 2011
69.38
69.91
68.42
68.98
798,927
-0.63(-0.91%)
Apr 11, 2011
71.31
71.60
69.02
69.61
977,657
-1.09(-1.55%)
Apr 08, 2011
70.57
71.06
70.20
70.70
894,918
+1.49(+2.16%)
Apr 07, 2011
69.27
69.99
68.30
69.21
818,543
-0.24(-0.34%)
Apr 06, 2011
70.25
71.31
68.81
69.45
1,362,488
-1.78(-2.49%)
Apr 05, 2011
68.35
71.34
68.19
71.22
2,352,807
+5.08(+7.69%)
Apr 04, 2011
67.65
67.74
65.94
66.14
671,573
-1.65(-2.43%)
Apr 01, 2011
65.73
68.28
65.35
67.78
1,851,826
+1.67(+2.53%)
Mar 31, 2011
62.48
66.45
62.43
66.11
2,281,520
+6.10(+10.16%)
Mar 30, 2011
60.04
60.20
59.27
60.02
872,009
+0.18(+0.30%)
Mar 29, 2011
60.01
60.51
59.55
59.84
657,696
-0.06(-0.09%)
Mar 28, 2011
60.88
60.92
59.85
59.90
497,749
-1.81(-2.93%)
Mar 25, 2011
62.16
62.54
61.23
61.70
676,218
+0.26(+0.42%)
Mar 24, 2011
61.47
62.21
60.94
61.44
836,659
+0.24(+0.38%)
Mar 23, 2011
59.53
61.40
59.47
61.21
942,048
+1.17(+1.94%)
Mar 22, 2011
59.55
60.21
59.12
60.04
388,947
+0.55(+0.93%)
Mar 21, 2011
59.51
60.20
59.25
59.49
887,338
+0.15(+0.25%)
Mar 18, 2011
59.62
60.59
58.83
59.34
1,789,798
+0.80(+1.37%)
Mar 17, 2011
58.68
59.19
58.24
58.54
927,550
+0.59(+1.02%)
Mar 16, 2011
58.40
59.35
57.20
57.95
1,086,380
-0.81(-1.38%)
Mar 15, 2011
57.08
58.95
56.90
58.76
1,518,728
-0.80(-1.35%)
Mar 14, 2011
59.26
59.58
58.79
59.56
630,609
-0.14(-0.23%)
Mar 11, 2011
58.24
60.10
58.18
59.70
804,519
+0.86(+1.46%)
Mar 10, 2011
58.74
60.13
58.40
58.84
1,468,000
-1.92(-3.16%)
Mar 09, 2011
60.73
61.38
60.24
60.76
936,811
+0.96(+1.61%)
Mar 08, 2011
60.45
60.58
57.94
59.80
3,011,972
-2.64(-4.23%)
Mar 07, 2011
65.47
65.56
62.43
62.44
1,159,454
-2.81(-4.31%)
Mar 04, 2011
65.06
65.87
64.97
65.25
525,006
-0.02(-0.04%)
Mar 03, 2011
66.14
66.23
64.62
65.28
716,133
-0.79(-1.20%)
Mar 02, 2011
66.86
67.13
65.69
66.07
657,067
-0.40(-0.60%)
Mar 01, 2011
66.62
66.89
65.67
66.47
613,947
+0.84(+1.27%)
Feb 28, 2011
66.06
66.66
64.87
65.64
460,519
-0.28(-0.43%)
Feb 25, 2011
65.24
65.92
64.77
65.92
440,228
+1.40(+2.17%)
Feb 24, 2011
65.96
66.03
64.44
64.52
590,529
-0.94(-1.44%)
Feb 23, 2011
65.75
66.55
65.34
65.46
774,916
+0.07(+0.11%)
Feb 22, 2011
67.57
67.64
65.22
65.38
1,661,720
-0.89(-1.34%)
Feb 18, 2011
64.77
67.02
64.51
66.28
1,540,641
+2.20(+3.44%)
Feb 17, 2011
63.57
64.49
63.55
64.07
698,612
+0.27(+0.42%)
Feb 16, 2011
63.23
63.97
62.58
63.81
1,108,498
+0.50(+0.79%)
Feb 15, 2011
63.42
63.64
62.97
63.30
948,286
+0.27(+0.42%)
Feb 14, 2011
62.88
63.33
62.83
63.04
767,804
+0.68(+1.09%)
Feb 11, 2011
63.44
63.95
62.22
62.36
949,316
-1.41(-2.21%)
Feb 10, 2011
63.80
63.94
63.15
63.77
886,359
-1.04(-1.60%)
Feb 09, 2011
66.10
66.51
64.79
64.80
825,336
-1.79(-2.69%)
Feb 08, 2011
66.96
67.13
65.68
66.59
1,155,227
+0.17(+0.25%)
Feb 07, 2011
66.16
67.60
65.53
66.43
926,058
+1.69(+2.61%)
Feb 04, 2011
65.50
65.50
64.26
64.74
907,864
-0.31(-0.47%)
Feb 03, 2011
64.05
65.39
63.19
65.04
908,604
+1.42(+2.23%)
Feb 02, 2011
64.37
64.75
63.40
63.63
1,097,083
-0.14(-0.22%)
Feb 01, 2011
62.73
63.83
62.32
63.77
1,075,915
+1.84(+2.97%)
Jan 31, 2011
62.08
62.28
61.13
61.93
975,929
+0.05(+0.08%)
Jan 28, 2011
61.47
62.69
61.08
61.88
1,628,863
+0.34(+0.55%)
Jan 27, 2011
63.09
63.43
61.39
61.54
1,688,992
-0.77(-1.23%)
Jan 26, 2011
61.96
62.95
60.76
62.31
2,474,547
+0.53(+0.87%)
Jan 25, 2011
62.75
63.29
61.33
61.77
1,814,929
-2.42(-3.77%)
Jan 24, 2011
64.71
65.26
63.82
64.19
874,502
-0.19(-0.30%)
Jan 21, 2011
64.93
65.25
64.28
64.39
1,109,026
-0.08(-0.13%)
Jan 20, 2011
64.88
64.97
63.47
64.47
1,805,732
-2.11(-3.17%)
Jan 19, 2011
67.47
67.64
66.28
66.58
1,093,502
-0.81(-1.20%)
Jan 18, 2011
65.89
67.64
65.77
67.39
1,110,263
+1.56(+2.37%)
Jan 14, 2011
65.09
66.17
64.97
65.83
1,060,083
+0.36(+0.54%)
Jan 13, 2011
66.64
66.65
65.07
65.47
799,167
-0.59(-0.89%)
Jan 12, 2011
66.39
66.45
65.44
66.06
767,728
+0.15(+0.22%)
Jan 11, 2011
65.60
66.18
65.31
65.92
816,172
+1.00(+1.55%)
Jan 10, 2011
64.08
65.17
63.92
64.92
965,718
+0.70(+1.10%)
Jan 07, 2011
63.77
64.78
63.23
64.21
1,164,200
+0.14(+0.21%)
Jan 06, 2011
65.14
65.31
63.60
64.07
1,520,389
+0.79(+1.24%)
Jan 05, 2011
64.37
64.37
62.84
63.29
1,537,393
-2.03(-3.11%)
Jan 04, 2011
65.77
65.83
64.70
65.32
1,071,665
-0.74(-1.13%)
Jan 03, 2011
66.87
67.46
65.89
66.06
734,634
-0.59(-0.89%)
Dec 31, 2010
66.40
67.30
66.39
66.66
347,485
+0.36(+0.54%)
Dec 30, 2010
67.11
68.23
66.01
66.30
855,603
-1.57(-2.31%)
Dec 29, 2010
67.96
68.28
67.49
67.87
544,755
-0.24(-0.36%)
Dec 28, 2010
66.76
68.48
66.71
68.11
733,176
+2.08(+3.15%)
Dec 27, 2010
67.19
67.26
65.30
66.03
678,214
-2.14(-3.14%)
Dec 23, 2010
68.36
69.00
67.75
68.17
686,326
-0.11(-0.15%)
Dec 22, 2010
68.60
68.88
68.26
68.28
681,541
-0.37(-0.54%)
Dec 21, 2010
70.55
70.75
68.24
68.65
1,783,154
-1.93(-2.73%)
Dec 20, 2010
70.95
71.12
70.01
70.57
718,736
-0.06(-0.09%)
Dec 17, 2010
70.21
70.67
69.91
70.64
1,485,808
-0.41(-0.58%)
Dec 16, 2010
70.91
71.42
69.76
71.05
1,166,707
-0.31(-0.43%)
Dec 15, 2010
72.06
72.59
70.85
71.36
1,081,794
-1.48(-2.03%)
Dec 14, 2010
73.95
74.36
72.38
72.84
861,436
-1.01(-1.37%)
Dec 13, 2010
73.01
74.73
72.72
73.85
862,184
+1.34(+1.84%)
Dec 10, 2010
71.80
72.69
70.87
72.52
1,182,279
+0.57(+0.80%)
Dec 09, 2010
72.48
72.61
71.25
71.94
811,429
-0.37(-0.51%)
Dec 08, 2010
74.28
74.54
71.93
72.31
1,349,356
-1.54(-2.08%)
Dec 07, 2010
77.03
77.17
73.68
73.85
1,179,906
-1.81(-2.39%)
Dec 06, 2010
74.07
76.01
73.97
75.66
1,103,177
-0.11(-0.15%)
Dec 03, 2010
77.43
77.50
75.55
75.77
1,304,422
-0.53(-0.70%)
Dec 02, 2010
76.18
76.93
76.02
76.31
1,051,370
+0.16(+0.22%)
Dec 01, 2010
76.82
76.85
75.46
76.14
586,493
-0.01(-0.01%)
Nov 30, 2010
76.18
77.00
75.68
76.15
1,326,444
+0.02(+0.02%)
Nov 29, 2010
76.65
76.81
75.74
76.14
920,555
-1.13(-1.47%)
Nov 26, 2010
76.01
77.43
75.79
77.27
342,115
-0.12(-0.16%)
Nov 24, 2010
77.46
77.39
77.39
77.39
380,273
-0.06(-0.07%)
Nov 23, 2010
78.01
78.43
77.09
77.45
654,432
-1.38(-1.75%)
Nov 22, 2010
77.04
79.07
76.89
78.83
515,225
+0.66(+0.85%)
Nov 19, 2010
77.10
78.43
77.01
78.17
631,821
+0.27(+0.35%)
Nov 18, 2010
77.76
78.43
77.59
77.89
933,652
+1.46(+1.90%)
Nov 17, 2010
76.53
77.62
76.07
76.44
996,680
-0.63(-0.82%)
Nov 16, 2010
77.79
78.30
75.60
77.07
1,151,872
-1.83(-2.32%)
Nov 15, 2010
80.07
80.19
78.73
78.90
650,732
-0.75(-0.95%)
Nov 12, 2010
79.52
80.55
78.52
79.66
980,000
-1.48(-1.82%)
Nov 11, 2010
80.80
81.29
79.74
81.14
997,137
+0.79(+0.99%)
Nov 10, 2010
79.05
81.09
78.35
80.34
1,301,184
+2.22(+2.84%)
Nov 09, 2010
81.44
82.41
77.47
78.13
2,010,430
-1.18(-1.49%)
Nov 08, 2010
77.77
79.53
77.57
79.31
675,852
+0.87(+1.10%)
Nov 05, 2010
78.39
79.15
77.43
78.44
1,224,054
-0.24(-0.31%)
Nov 04, 2010
79.03
79.24
78.05
78.69
1,496,598
+3.03(+4.01%)
Nov 03, 2010
76.85
76.93
74.39
75.65
1,085,861
-1.20(-1.56%)
Nov 02, 2010
76.78
77.17
76.00
76.85
516,966
+0.67(+0.88%)
Nov 01, 2010
76.66
77.00
75.24
76.18
657,294
+0.23(+0.31%)
Oct 29, 2010
75.27
76.28
74.76
75.94
852,196
+0.69(+0.91%)
Oct 28, 2010
74.76
75.55
73.80
75.26
928,395
+1.27(+1.72%)
Oct 27, 2010
75.26
75.26
73.16
73.99
1,453,535
-2.39(-3.12%)
Oct 25, 2010
77.92
78.07
76.11
76.37
962,142
+0.01(+0.01%)
Oct 22, 2010
75.83
76.40
75.04
76.36
689,213
+0.01(+0.01%)
Oct 21, 2010
78.14
78.59
75.45
76.36
1,435,906
-2.13(-2.71%)
Oct 20, 2010
78.05
79.30
77.84
78.48
975,283
+0.57(+0.74%)
Oct 19, 2010
79.86
79.86
76.94
77.91
1,876,157
-4.88(-5.90%)
Oct 18, 2010
82.99
83.09
82.21
82.79
850,404
-1.18(-1.41%)
Oct 15, 2010
85.28
85.40
83.22
83.97
1,002,911
-1.03(-1.21%)
Oct 14, 2010
83.46
85.99
83.37
85.00
1,029,356
+1.38(+1.65%)
Oct 13, 2010
83.97
84.22
83.42
83.62
1,134,504
+0.98(+1.18%)
Oct 12, 2010
82.55
83.15
81.05
82.64
643,080
-0.76(-0.91%)
Oct 11, 2010
83.23
84.01
82.49
83.40
592,907
-0.22(-0.26%)
Oct 08, 2010
82.60
84.09
82.19
83.62
806,934
+1.95(+2.39%)
Oct 07, 2010
85.17
85.34
80.93
81.67
1,300,695
-3.11(-3.67%)
Oct 06, 2010
85.74
85.74
83.97
84.78
1,236,343
-0.15(-0.18%)
Oct 05, 2010
84.14
86.07
84.05
84.94
899,884
+1.84(+2.21%)
Oct 04, 2010
83.33
83.65
82.24
83.10
481,864
-0.44(-0.52%)
Oct 01, 2010
82.57
83.92
82.57
83.54
796,550
+1.50(+1.82%)
Sep 30, 2010
83.16
83.33
80.67
82.04
784,412
-1.10(-1.32%)
Sep 29, 2010
83.16
83.67
82.44
83.14
570,572
-0.74(-0.88%)
Sep 28, 2010
81.57
84.27
80.47
83.88
1,170,299
+2.08(+2.54%)
Sep 27, 2010
83.05
83.05
81.33
81.80
519,759
-0.87(-1.05%)
Sep 24, 2010
83.57
83.65
82.06
82.66
1,024,199
+0.75(+0.92%)
Sep 23, 2010
82.45
83.48
81.35
81.91
833,845
-1.18(-1.42%)
Sep 22, 2010
81.90
83.26
81.69
83.09
1,309,841
+1.68(+2.07%)
Sep 21, 2010
79.99
81.60
79.12
81.41
1,120,830
+0.93(+1.16%)
Sep 20, 2010
80.01
81.23
79.90
80.48
788,037
+1.10(+1.39%)
Sep 17, 2010
80.33
80.33
79.23
79.38
882,287
+0.69(+0.87%)
Sep 15, 2010
79.00
79.45
78.44
78.69
981,089
-0.80(-1.01%)
Sep 14, 2010
76.90
80.37
76.84
79.49
1,592,939
+3.34(+4.39%)
Sep 13, 2010
75.74
76.59
75.69
76.15
398,113
+0.24(+0.32%)
Sep 10, 2010
75.60
76.14
75.34
75.91
603,728
-0.02(-0.02%)
Sep 09, 2010
76.66
76.70
75.56
75.93
889,688
+0.41(+0.55%)
Sep 08, 2010
75.85
76.54
75.39
75.52
1,021,903
+0.67(+0.90%)
Sep 07, 2010
75.04
75.52
74.66
74.84
637,922
+0.78(+1.06%)
Sep 03, 2010
73.81
74.15
73.37
74.06
710,140
-0.44(-0.60%)
Sep 02, 2010
74.98
75.08
73.95
74.50
668,180
+0.18(+0.24%)
Sep 01, 2010
75.67
75.98
74.05
74.33
871,951
-0.46(-0.62%)
Aug 31, 2010
74.08
75.80
73.97
74.79
1,062,728
+1.15(+1.56%)
Aug 30, 2010
74.73
74.76
73.55
73.64
441,559
-1.12(-1.49%)
Aug 27, 2010
73.74
74.76
72.29
74.76
874,982
+1.35(+1.84%)
Aug 26, 2010
72.97
73.74
72.65
73.40
655,560
+0.58(+0.80%)
Aug 25, 2010
71.20
73.07
71.01
72.82
676,730
+1.91(+2.70%)
Aug 24, 2010
70.42
72.05
70.09
70.91
912,510
-1.90(-2.61%)
Aug 23, 2010
73.76
73.80
72.47
72.81
328,211
-0.38(-0.52%)
Aug 20, 2010
73.42
73.42
72.36
73.19
414,055
-1.14(-1.53%)
Aug 19, 2010
72.90
74.42
72.87
74.33
1,119,502
+1.44(+1.97%)
Aug 18, 2010
72.27
73.47
71.77
72.89
588,532
+0.38(+0.52%)
Aug 17, 2010
71.26
72.66
70.84
72.51
620,668
+1.91(+2.70%)
Aug 16, 2010
69.98
71.14
69.69
70.60
462,921
+1.25(+1.80%)
Aug 13, 2010
69.75
70.17
69.29
69.35
463,773
-1.22(-1.73%)
Aug 12, 2010
69.94
70.64
69.84
70.57
650,071
+0.81(+1.16%)
Aug 11, 2010
69.66
70.45
68.91
69.76
769,814
-0.75(-1.07%)
Aug 10, 2010
68.90
70.91
68.73
70.51
787,760
+0.87(+1.25%)
Aug 09, 2010
69.78
69.86
68.86
69.64
680,832
+0.02(+0.02%)
Aug 06, 2010
70.28
70.86
69.35
69.63
720,053
-0.60(-0.85%)
Aug 05, 2010
71.10
71.21
68.75
70.22
1,703,767
-2.86(-3.91%)
Aug 04, 2010
72.57
73.76
72.05
73.08
1,564,700
+1.81(+2.54%)
Aug 03, 2010
71.39
71.94
71.11
71.27
661,963
+0.21(+0.30%)
Aug 02, 2010
72.98
73.15
71.01
71.06
1,230,244
-1.52(-2.09%)
Jul 30, 2010
71.60
73.11
71.22
72.58
731,473
+1.22(+1.71%)
Jul 29, 2010
71.80
72.26
70.93
71.36
539,631
+0.15(+0.22%)
Jul 28, 2010
70.70
71.83
70.70
71.21
679,950
+0.21(+0.30%)
Jul 27, 2010
72.82
72.91
70.32
71.00
1,465,441
-2.63(-3.58%)
Jul 26, 2010
74.91
75.04
73.45
73.63
767,164
-0.90(-1.20%)
Jul 23, 2010
74.87
75.36
74.03
74.53
593,404
+0.03(+0.04%)
Jul 22, 2010
73.99
74.83
73.97
74.50
1,011,207
+1.32(+1.81%)
Jul 21, 2010
74.60
74.81
72.42
73.17
744,352
-0.61(-0.83%)
Jul 20, 2010
72.70
74.00
72.68
73.78
753,578
+0.64(+0.87%)
Jul 19, 2010
73.57
73.70
71.91
73.15
951,464
-0.46(-0.63%)
Jul 16, 2010
75.00
75.63
72.93
73.61
1,260,418
-2.43(-3.20%)
Jul 15, 2010
77.10
77.11
75.46
76.04
1,024,618
+0.14(+0.18%)
Jul 14, 2010
75.70
77.18
74.93
75.90
970,505
+0.61(+0.82%)
Jul 13, 2010
76.52
76.89
75.13
75.29
948,414
+1.02(+1.37%)
Jul 12, 2010
75.10
75.80
73.82
74.27
660,250
-1.07(-1.43%)
Jul 09, 2010
76.04
76.70
75.05
75.34
929,871
-0.70(-0.92%)
Jul 08, 2010
77.56
77.69
75.50
76.05
1,594,526
-1.05(-1.36%)
Jul 07, 2010
76.17
77.31
75.81
77.10
1,213,588
+1.49(+1.98%)
Jul 06, 2010
76.38
76.47
74.87
75.60
886,264
+0.40(+0.53%)
Jul 02, 2010
75.92
76.31
74.67
75.21
913,529
+0.38(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.