Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.34	78.81	78.23	78.48	587,009	+0.69(+0.89%)
Jun 29, 2017	78.56	79.05	77.74	77.79	797,603	-1.97(-2.47%)
Jun 28, 2017	80.18	80.23	79.35	79.76	696,682	+0.75(+0.94%)
Jun 27, 2017	80.10	80.29	78.96	79.01	606,861	-0.37(-0.47%)
Jun 26, 2017	79.23	79.77	79.02	79.38	492,057	-1.25(-1.55%)
Jun 23, 2017		80.70	79.85	80.63	571,292	+1.04(+1.30%)
Jun 22, 2017	79.41	79.96	79.11	79.60	589,913	+0.40(+0.50%)
Jun 21, 2017	78.24	79.29	78.17	79.20	538,735	+0.46(+0.59%)
Jun 20, 2017	79.44	79.51	78.67	78.73	532,141	-1.33(-1.66%)
Jun 19, 2017	79.68	80.58	79.57	80.07	531,343	-0.61(-0.76%)
Jun 16, 2017	80.85	81.41	80.19	80.68	1,124,425	+0.28(+0.34%)
Jun 15, 2017	80.69	81.29	80.07	80.40	989,508	-2.11(-2.56%)
Jun 14, 2017	85.50	85.57	82.18	82.51	922,696	-1.26(-1.50%)
Jun 13, 2017	83.14	84.33	82.96	83.77	411,544	+0.22(+0.27%)
Jun 12, 2017	84.59	84.84	83.22	83.55	653,801	-1.73(-2.03%)
Jun 09, 2017	85.52	86.37	85.18	85.28	560,588	-1.38(-1.60%)
Jun 08, 2017	86.56	86.99	85.41	86.67	650,905	-1.31(-1.49%)
Jun 07, 2017	87.80	88.25	87.14	87.98	671,261	-0.53(-0.60%)
Jun 06, 2017	87.69	88.52	87.02	88.51	982,598	+2.31(+2.68%)
Jun 05, 2017	86.68	86.83	85.54	86.20	426,963	-0.03(-0.03%)
Jun 02, 2017	86.75	87.83	86.01	86.23	1,092,725	+1.93(+2.28%)
Jun 01, 2017	83.84	84.90	83.71	84.31	539,114	+0.19(+0.22%)
May 31, 2017	82.47	84.92	82.40	84.12	902,592	+2.27(+2.77%)
May 30, 2017	81.11	82.16	80.91	81.85	432,868	-0.17(-0.21%)
May 26, 2017	82.15	82.69	81.55	82.02	449,575	-0.13(-0.16%)
May 25, 2017	81.61	82.31	81.28	82.15	499,178	-0.56(-0.68%)
May 24, 2017	81.88	82.75	80.95	82.71	684,038	+0.27(+0.32%)
May 23, 2017	84.31	84.64	82.27	82.44	631,768	-2.05(-2.42%)
May 22, 2017	84.66	85.10	84.41	84.49	401,050	+0.22(+0.26%)
May 19, 2017	84.92	84.93	83.79	84.27	751,541	+0.70(+0.84%)
May 18, 2017	85.49	85.49	83.36	83.57	1,227,937	-2.19(-2.55%)
May 17, 2017	85.23	86.20	85.02	85.76	1,925,543	+2.26(+2.71%)
May 16, 2017	82.86	83.84	82.67	83.50	476,106	+1.01(+1.23%)
May 15, 2017	83.01	83.14	81.91	82.49	556,214	-0.16(-0.19%)
May 12, 2017	82.43	82.93	82.19	82.65	808,526	+0.92(+1.13%)
May 11, 2017	80.68	81.80	80.40	81.72	1,117,046	+2.55(+3.22%)
May 10, 2017	79.33	79.74	78.76	79.17	585,271	+0.43(+0.54%)
May 09, 2017	78.15	78.89	77.68	78.75	955,272	-0.14(-0.18%)
May 08, 2017	78.16	79.05	77.78	78.89	940,890	+0.04(+0.04%)
May 05, 2017	76.72	79.39	76.49	78.85	1,444,511	+3.48(+4.61%)
May 04, 2017	75.47	76.03	74.24	75.38	1,190,436	+0.21(+0.28%)
May 03, 2017	76.07	76.86	74.96	75.16	960,696	-0.83(-1.10%)
May 02, 2017	75.79	76.32	75.66	76.00	814,961	-0.14(-0.19%)
May 01, 2017	77.43	77.66	75.53	76.14	721,450	-1.86(-2.39%)
Apr 28, 2017	76.96	78.18	76.96	78.00	908,769	+1.20(+1.56%)
Apr 27, 2017	77.58	77.64	76.45	76.80	940,631	-0.66(-0.85%)
Apr 26, 2017	76.68	77.61	75.88	77.46	1,002,316	+0.42(+0.54%)
Apr 25, 2017	77.84	78.36	76.42	77.04	1,221,453	-1.52(-1.93%)
Apr 24, 2017	78.47	79.07	77.97	78.56	798,120	-1.76(-2.20%)
Apr 21, 2017	79.83	80.60	79.51	80.32	884,767	-0.02(-0.02%)
Apr 20, 2017	80.22	80.63	79.85	80.34	656,238	-0.16(-0.20%)
Apr 19, 2017	82.24	82.34	79.79	80.50	995,824	-2.67(-3.21%)
Apr 18, 2017	83.91	84.01	82.88	83.17	865,682	+0.28(+0.34%)
Apr 17, 2017	83.08	83.59	82.59	82.89	397,343	-0.35(-0.43%)
Apr 13, 2017	83.59	84.13	82.56	83.24	825,673	+0.32(+0.38%)
Apr 12, 2017	82.98	83.09	81.64	82.92	801,633	-0.25(-0.30%)
Apr 11, 2017	82.32	83.91	82.18	83.17	1,291,944	+3.24(+4.05%)
Apr 10, 2017	79.76	80.38	79.23	79.93	556,034	-0.40(-0.50%)
Apr 07, 2017	80.53	81.49	79.61	80.33	909,087	+1.21(+1.52%)
Apr 06, 2017	78.86	79.41	78.60	79.13	449,924	+0.10(+0.12%)
Apr 05, 2017	78.61	79.50	77.62	79.03	665,564	-0.21(-0.27%)
Apr 04, 2017	79.23	79.40	78.60	79.24	525,272	+1.37(+1.76%)
Apr 03, 2017	76.98	78.17	76.88	77.87	586,932	+0.50(+0.64%)
Mar 31, 2017	76.48	77.99	76.15	77.37	610,960	+0.77(+1.01%)
Mar 30, 2017	77.14	77.64	76.51	76.60	499,990	-1.13(-1.45%)
Mar 29, 2017	77.79	78.13	77.43	77.73	664,055	-1.23(-1.56%)
Mar 28, 2017	79.72	79.84	78.33	78.96	841,580	-0.96(-1.20%)
Mar 27, 2017	80.90	81.00	79.59	79.92	561,209	+0.96(+1.21%)
Mar 24, 2017	78.97	79.56	78.82	78.96	468,398	-0.14(-0.18%)
Mar 23, 2017	80.11	80.61	78.37	79.10	827,929	-1.42(-1.76%)
Mar 22, 2017	80.45	80.89	80.11	80.52	759,753	+0.74(+0.93%)
Mar 21, 2017	79.53	80.56	79.41	79.77	758,440	+0.51(+0.65%)
Mar 20, 2017	78.16	79.44	77.84	79.26	908,687	+1.77(+2.29%)
Mar 17, 2017	77.61	78.09	76.98	77.49	1,321,153	-0.41(-0.52%)
Mar 16, 2017	79.65	80.16	77.61	77.89	1,201,401	+0.53(+0.69%)
Mar 15, 2017	74.34	77.68	73.76	77.36	1,268,385	+3.58(+4.85%)
Mar 14, 2017	74.82	75.35	73.46	73.79	781,009	-0.96(-1.29%)
Mar 13, 2017	74.69	74.92	74.08	74.75	851,205	+0.17(+0.22%)
Mar 10, 2017	73.45	75.02	72.90	74.58	1,190,608	+0.74(+1.00%)
Mar 09, 2017	74.02	74.70	73.47	73.85	1,309,543	-1.13(-1.51%)
Mar 08, 2017	74.55	75.69	74.25	74.98	1,259,886	-1.50(-1.96%)
Mar 07, 2017	77.01	77.03	76.04	76.48	1,133,035	-1.50(-1.92%)
Mar 06, 2017	78.73	78.92	77.29	77.98	1,039,163	-1.66(-2.08%)
Mar 03, 2017		80.26	78.09	79.63	1,047,186	+1.28(+1.63%)
Mar 02, 2017	79.55	79.84	78.11	78.35	1,113,567	-2.39(-2.96%)
Mar 01, 2017	79.91	81.31	79.69	80.75	1,126,091	+0.37(+0.46%)
Feb 28, 2017	81.71	82.52	79.78	80.38	1,221,718	+0.99(+1.25%)
Feb 27, 2017	82.38	83.78	78.98	79.39	1,317,967	-3.67(-4.42%)
Feb 24, 2017	83.74	84.25	82.72	83.06	1,013,066	+0.13(+0.16%)
Feb 23, 2017	82.95	83.66	82.84	82.93	913,871	+1.20(+1.47%)
Feb 22, 2017	80.49	81.80	80.49	81.73	1,418,167	+1.80(+2.25%)
Feb 21, 2017	78.82	80.26	78.36	79.93	746,166	+0.09(+0.11%)
Feb 17, 2017		79.85	79.85	79.85	0	-0.46(-0.58%)
Feb 16, 2017	80.75	80.99	80.00	80.31	957,000	-0.63(-0.78%)
Feb 15, 2017	80.14	81.05	79.54	80.94	740,913	-0.51(-0.62%)
Feb 14, 2017	82.31	82.31	80.43	81.45	863,967	+0.17(+0.20%)
Feb 13, 2017	81.17	81.79	80.74	81.28	576,155	-0.55(-0.67%)
Feb 10, 2017	80.30	81.98	80.01	81.83	801,721	+0.49(+0.60%)
Feb 09, 2017	82.93	83.28	81.23	81.34	1,130,100	-1.80(-2.17%)
Feb 08, 2017	81.51	83.24	81.50	83.15	1,268,686	+1.74(+2.14%)
Feb 07, 2017	79.41	81.63	79.36	81.40	1,556,565	+1.73(+2.18%)
Feb 06, 2017	78.12	79.73	76.82	79.67	2,048,212	+4.55(+6.05%)
Feb 03, 2017	74.65	75.72	74.44	75.13	792,087	+0.04(+0.06%)
Feb 02, 2017	75.43	75.55	74.49	75.08	836,469	+0.75(+1.01%)
Feb 01, 2017	73.62	74.61	73.02	74.33	1,063,247	-0.06(-0.08%)
Jan 31, 2017	74.28	74.92	73.84	74.39	989,122	+2.43(+3.38%)
Jan 30, 2017	72.30	72.85	71.83	71.95	638,167	-0.09(-0.12%)
Jan 27, 2017	71.40	72.22	71.25	72.04	703,230	+0.84(+1.18%)
Jan 26, 2017	71.42	71.85	70.36	71.20	1,054,688	-2.00(-2.73%)
Jan 25, 2017	73.27	73.93	72.70	73.20	1,042,425	-1.23(-1.66%)
Jan 24, 2017	74.44	75.66	73.86	74.43	1,123,080	-0.75(-1.00%)
Jan 23, 2017	73.92	75.27	73.23	75.19	1,297,033	+2.59(+3.57%)
Jan 20, 2017	72.39	73.36	71.95	72.59	849,751	+0.66(+0.91%)
Jan 19, 2017	71.82	72.45	71.48	71.94	739,376	-0.22(-0.30%)
Jan 18, 2017	72.50	73.22	71.38	72.16	1,050,188	-0.92(-1.26%)
Jan 17, 2017	73.47	73.64	72.54	73.08	1,368,904	+1.35(+1.88%)
Jan 13, 2017		71.73	71.73	71.73	0	+0.11(+0.15%)
Jan 12, 2017	73.21	73.39	70.74	71.62	1,763,579	+1.23(+1.75%)
Jan 11, 2017	70.58	71.29	68.64	70.39	1,550,694	-1.09(-1.52%)
Jan 10, 2017	71.04	71.84	70.90	71.47	1,149,146	+0.69(+0.98%)
Jan 09, 2017	70.32	71.60	70.03	70.78	1,523,998	-0.07(-0.10%)
Jan 06, 2017	70.79	71.55	69.68	70.85	1,567,554	-1.59(-2.19%)
Jan 05, 2017	70.50	73.13	70.42	72.44	1,683,768	+3.00(+4.31%)
Jan 04, 2017	69.14	69.56	68.26	69.44	1,032,683	+0.25(+0.35%)
Jan 03, 2017	68.01	69.31	67.58	69.20	1,669,566	+2.34(+3.50%)
Dec 30, 2016		66.86	66.86	66.86	0	-2.40(-3.46%)
Dec 29, 2016	66.95	69.29	66.87	69.26	1,743,149	+3.08(+4.66%)
Dec 28, 2016	64.69	66.25	64.38	66.17	1,248,276	+2.36(+3.71%)
Dec 27, 2016	63.49	64.07	63.00	63.81	535,084	+0.89(+1.42%)
Dec 23, 2016		62.92	62.92	62.92	0	+0.65(+1.04%)
Dec 22, 2016	61.89	62.88	61.68	62.27	788,503	+0.71(+1.15%)
Dec 21, 2016	61.72	61.93	61.00	61.56	1,094,766	-0.30(-0.48%)
Dec 20, 2016	60.61	62.12	60.39	61.86	1,042,444	+0.16(+0.26%)
Dec 19, 2016	61.22	62.42	60.59	61.70	1,175,154	+1.50(+2.49%)
Dec 16, 2016	60.39	61.66	59.87	60.20	1,605,981	-0.05(-0.09%)
Dec 15, 2016	60.22	60.77	59.15	60.25	2,399,418	-2.03(-3.26%)
Dec 14, 2016	65.34	66.45	62.23	62.29	1,558,416	-2.44(-3.77%)
Dec 13, 2016	63.79	64.87	63.50	64.73	782,999	+0.93(+1.46%)
Dec 12, 2016	64.36	64.98	63.58	63.80	962,224	-0.24(-0.37%)
Dec 09, 2016	65.69	66.02	63.57	64.04	907,287	-1.34(-2.05%)
Dec 08, 2016	65.14	65.54	64.51	65.38	574,359	+0.03(+0.05%)
Dec 07, 2016	64.86	66.16	64.85	65.34	1,028,489	+1.35(+2.11%)
Dec 06, 2016	63.51	64.54	63.49	63.99	904,624	+0.20(+0.32%)
Dec 05, 2016	62.85	64.24	62.19	63.79	1,414,176	-0.81(-1.25%)
Dec 02, 2016	63.41	64.99	63.25	64.60	924,717	+1.20(+1.89%)
Dec 01, 2016	61.73	64.97	61.69	63.40	1,596,453	+0.45(+0.71%)
Nov 30, 2016	63.21	63.39	62.31	62.95	1,179,155	-1.52(-2.35%)
Nov 29, 2016	63.28	64.72	63.17	64.47	913,552	-0.60(-0.92%)
Nov 28, 2016	63.28	65.28	62.87	65.06	1,381,573	+2.84(+4.57%)
Nov 25, 2016	62.34	62.66	61.95	62.22	714,788	+0.15(+0.24%)
Nov 23, 2016		62.07	62.07	62.07	0	-2.21(-3.43%)
Nov 22, 2016	64.47	64.79	62.98	64.28	1,809,286	-1.01(-1.54%)
Nov 21, 2016	64.65	65.82	64.59	65.28	1,199,528	+2.10(+3.32%)
Nov 18, 2016	62.89	63.41	61.77	63.18	1,837,178	-1.31(-2.04%)
Nov 17, 2016	64.91	66.30	63.48	64.49	1,593,790	-0.38(-0.58%)
Nov 16, 2016	64.74	64.96	63.66	64.87	1,474,298	-0.52(-0.79%)
Nov 15, 2016	64.14	65.74	63.72	65.39	1,914,567	+1.26(+1.97%)
Nov 14, 2016	63.16	65.51	62.46	64.13	2,397,007	-0.35(-0.54%)
Nov 11, 2016	66.90	67.41	64.26	64.48	1,834,036	-3.38(-4.98%)
Nov 10, 2016	72.74	72.84	67.39	67.86	3,467,060	-7.61(-10.08%)
Nov 09, 2016	79.00	79.56	74.40	75.46	1,948,881	+2.20(+3.00%)
Nov 08, 2016	73.48	74.61	72.67	73.26	1,101,612	-0.17(-0.24%)
Nov 07, 2016	73.22	74.01	72.26	73.44	1,676,510	-1.73(-2.31%)
Nov 04, 2016	75.52	76.41	74.14	75.17	1,774,102	-1.85(-2.40%)
Nov 03, 2016	77.06	78.05	76.04	77.02	1,469,793	-1.78(-2.25%)
Nov 02, 2016	80.76	82.16	78.18	78.80	1,721,565	+0.15(+0.19%)
Nov 01, 2016	79.07	79.56	78.46	78.65	1,054,365	+0.99(+1.27%)
Oct 31, 2016	75.43	77.96	75.29	77.66	1,041,749	+2.52(+3.35%)
Oct 28, 2016	74.26	76.03	74.03	75.14	636,552	+0.43(+0.57%)
Oct 27, 2016	75.63	75.75	74.39	74.71	512,469	-0.37(-0.49%)
Oct 26, 2016	76.01	76.43	74.43	75.08	696,827	-1.25(-1.64%)
Oct 25, 2016	75.28	77.02	74.87	76.33	651,069	+1.45(+1.94%)
Oct 24, 2016	76.56	76.62	74.36	74.87	618,601	-1.22(-1.60%)
Oct 21, 2016	76.21	76.40	75.55	76.09	390,079	+0.01(+0.01%)
Oct 20, 2016	75.62	76.28	74.91	76.08	956,377	-0.03(-0.05%)
Oct 19, 2016	76.39	76.71	75.64	76.12	753,200	+0.35(+0.46%)
Oct 18, 2016	75.30	76.07	74.36	75.77	1,011,749	+2.40(+3.27%)
Oct 17, 2016	72.49	73.87	72.29	73.37	1,127,437	+0.69(+0.95%)
Oct 14, 2016	73.75	74.19	72.19	72.68	1,311,658	-2.63(-3.50%)
Oct 13, 2016	74.43	77.21	74.17	75.31	915,253	+1.18(+1.59%)
Oct 12, 2016	74.10	75.05	73.67	74.13	1,137,895	+0.71(+0.97%)
Oct 11, 2016	75.23	75.37	73.41	73.42	1,914,383	-2.69(-3.53%)
Oct 10, 2016	77.29	77.71	75.95	76.11	1,075,562	-1.13(-1.46%)
Oct 07, 2016	79.13	79.64	76.14	77.24	2,270,177	+0.88(+1.15%)
Oct 06, 2016	77.11	77.89	75.81	76.36	2,082,263	-2.92(-3.69%)
Oct 05, 2016	79.69	80.25	77.54	79.29	1,723,373	+0.03(+0.03%)
Oct 04, 2016	85.20	85.20	78.91	79.26	2,668,638	-7.61(-8.76%)
Oct 03, 2016	88.15	88.34	86.47	86.86	939,260	-0.72(-0.82%)
Sep 30, 2016	91.21	91.34	87.36	87.58	1,152,674	-1.86(-2.08%)
Sep 29, 2016	89.79	90.15	88.74	89.45	796,143	-0.84(-0.93%)
Sep 28, 2016	88.73	90.53	87.75	90.29	951,292	+2.38(+2.71%)
Sep 27, 2016	88.83	89.56	87.42	87.91	1,016,402	-0.34(-0.39%)
Sep 26, 2016	89.34	90.03	88.02	88.25	679,841	-0.23(-0.26%)
Sep 23, 2016	89.76	90.76	87.92	88.48	638,427	-2.55(-2.80%)
Sep 22, 2016	91.94	92.78	90.33	91.02	1,263,187	+1.37(+1.52%)
Sep 21, 2016	86.69	89.89	86.39	89.66	1,014,320	+4.03(+4.71%)
Sep 20, 2016	85.64	86.23	85.10	85.62	429,371	-0.47(-0.55%)
Sep 19, 2016	86.24	86.83	85.58	86.09	1,001,975	+1.65(+1.96%)
Sep 16, 2016	83.94	84.85	83.46	84.44	1,100,346	-0.51(-0.60%)
Sep 15, 2016	85.60	86.13	83.61	84.95	844,073	-0.39(-0.45%)
Sep 14, 2016	86.16	86.86	84.83	85.33	845,706	+0.65(+0.76%)
Sep 13, 2016	86.22	86.41	84.06	84.69	1,078,088	-3.09(-3.52%)
Sep 12, 2016	85.11	88.15	84.94	87.78	1,101,441	+2.23(+2.61%)
Sep 09, 2016	87.94	87.94	84.97	85.54	1,119,472	-3.30(-3.71%)
Sep 08, 2016	89.74	90.93	88.47	88.84	728,816	-2.22(-2.44%)
Sep 07, 2016	91.01	91.16	89.35	91.07	870,584	-0.13(-0.14%)
Sep 06, 2016	88.33	91.26	88.04	91.20	1,495,885	+3.83(+4.39%)
Sep 02, 2016	86.69	87.36	87.36	87.36	1,628,629	+2.91(+3.44%)
Sep 01, 2016	81.81	84.93	81.67	84.46	1,446,029	+2.49(+3.04%)
Aug 31, 2016	82.03	83.13	81.42	81.96	1,611,481	-0.66(-0.79%)
Aug 30, 2016	85.05	85.06	81.86	82.62	1,618,475	-4.06(-4.68%)
Aug 29, 2016	85.78	87.25	85.77	86.68	570,709	-0.00(-0.00%)
Aug 26, 2016	88.69	89.85	86.08	86.68	1,355,273	-0.47(-0.54%)
Aug 25, 2016	87.40	88.31	86.61	87.16	1,121,664	+0.31(+0.36%)
Aug 24, 2016	89.77	89.79	86.43	86.84	1,402,928	-4.99(-5.43%)
Aug 23, 2016	92.88	93.14	91.59	91.83	729,452	-0.73(-0.79%)
Aug 22, 2016	92.01	92.83	91.38	92.56	877,833	-2.44(-2.57%)
Aug 19, 2016	95.70	95.83	94.50	95.00	1,292,139	-1.33(-1.38%)
Aug 18, 2016	96.89	97.03	95.78	96.33	820,848	+0.69(+0.72%)
Aug 17, 2016	96.98	96.98	94.79	95.64	1,469,495	-1.56(-1.60%)
Aug 16, 2016	97.36	97.80	96.36	97.20	1,014,068	+1.64(+1.72%)
Aug 15, 2016	96.52	96.74	95.44	95.56	567,311	+0.10(+0.11%)
Aug 12, 2016	97.38	97.45	95.28	95.45	731,646	-1.31(-1.36%)
Aug 11, 2016	97.50	98.78	96.41	96.76	686,834	-0.43(-0.44%)
Aug 10, 2016	98.97	99.07	97.00	97.19	780,520	+0.53(+0.55%)
Aug 09, 2016	96.54	97.14	96.03	96.66	545,720	+1.19(+1.25%)
Aug 08, 2016	95.00	96.67	95.00	95.47	760,845	-0.31(-0.33%)
Aug 05, 2016	96.32	96.61	95.35	95.78	1,504,410	-3.28(-3.31%)
Aug 04, 2016	98.30	100.40	98.15	99.06	2,463,439	-4.93(-4.74%)
Aug 03, 2016	105.06	105.17	103.63	104.00	983,006	-0.83(-0.79%)
Aug 02, 2016	104.76	105.61	104.23	104.83	796,701	+0.81(+0.78%)
Aug 01, 2016	102.89	104.24	101.99	104.01	668,251	+1.13(+1.10%)
Jul 29, 2016	101.98	103.26	101.53	102.89	878,237	+0.95(+0.94%)
Jul 28, 2016	103.84	103.84	101.25	101.93	1,222,959	+0.63(+0.62%)
Jul 27, 2016	99.90	102.06	97.98	101.30	1,012,356	+1.84(+1.85%)
Jul 26, 2016	99.31	99.96	98.37	99.47	785,279	+1.53(+1.56%)
Jul 25, 2016	100.19	100.19	96.87	97.93	1,840,709	-3.43(-3.38%)
Jul 22, 2016	101.03	101.77	100.78	101.36	745,789	+0.58(+0.57%)
Jul 21, 2016	99.31	101.30	98.90	100.79	957,513	+1.91(+1.93%)
Jul 20, 2016	100.26	100.60	98.56	98.88	1,012,189	-3.62(-3.53%)
Jul 19, 2016	102.85	103.17	102.13	102.50	639,375	-0.78(-0.75%)
Jul 18, 2016	102.58	103.36	101.70	103.28	1,042,413	+0.84(+0.82%)
Jul 15, 2016	101.28	103.15	101.16	102.44	1,175,563	-1.57(-1.51%)
Jul 14, 2016	103.14	104.92	102.24	104.01	1,244,795	-1.23(-1.16%)
Jul 13, 2016	105.53	105.91	104.14	105.24	1,170,881	+1.88(+1.82%)
Jul 12, 2016	105.85	106.15	103.21	103.36	1,698,719	-4.76(-4.40%)
Jul 11, 2016	106.43	108.48	105.77	108.12	1,086,594	+1.11(+1.04%)
Jul 08, 2016	104.17	107.28	104.17	107.01	1,415,309	+2.83(+2.72%)
Jul 07, 2016	107.93	107.95	103.73	104.17	2,622,506	-2.97(-2.77%)
Jul 05, 2016	106.40	107.58	103.77	107.14	2,720,486	+4.25(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.