Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.558
10.26
9.412
9.804
19,747
+0.08(+0.78%)
Jun 29, 2020
9.785
10.39
9.558
9.728
34,534
-0.20(-2.00%)
Jun 26, 2020
9.331
10.54
8.887
9.927
116,879
+0.41(+4.27%)
Jun 25, 2020
8.981
9.605
8.849
9.520
20,563
+0.59(+6.56%)
Jun 24, 2020
9.369
9.790
8.669
8.934
23,001
-0.61(-6.44%)
Jun 23, 2020
9.823
10.16
9.369
9.549
19,508
-0.10(-1.08%)
Jun 22, 2020
9.265
9.653
9.133
9.653
13,929
+0.33(+3.55%)
Jun 19, 2020
9.237
9.322
8.698
9.322
39,982
+0.24(+2.60%)
Jun 18, 2020
9.171
9.448
8.991
9.085
9,531
+0.28(+3.22%)
Jun 17, 2020
9.558
9.719
8.726
8.802
11,940
-1.02(-10.39%)
Jun 16, 2020
9.728
9.965
9.076
9.823
15,098
+0.44(+4.74%)
Jun 15, 2020
8.773
9.524
8.509
9.379
18,956
+0.61(+6.90%)
Jun 12, 2020
9.379
9.379
8.632
8.773
19,885
-0.21(-2.32%)
Jun 11, 2020
9.643
9.927
8.868
8.981
32,418
-1.01(-10.12%)
Jun 10, 2020
10.31
10.50
9.927
9.993
15,999
-0.31(-3.03%)
Jun 09, 2020
10.49
10.54
9.974
10.31
12,483
-0.23(-2.15%)
Jun 08, 2020
10.50
10.84
10.39
10.53
19,795
+0.36(+3.53%)
Jun 05, 2020
10.28
10.48
9.965
10.17
17,452
+0.61(+6.43%)
Jun 04, 2020
9.870
9.908
9.464
9.558
12,381
-0.26(-2.69%)
Jun 03, 2020
9.303
9.870
9.208
9.823
13,859
+0.88(+9.83%)
Jun 02, 2020
9.643
9.804
8.942
8.944
34,230
-0.42(-4.44%)
Jun 01, 2020
9.927
10.25
9.360
9.360
24,602
-0.58(-5.80%)
May 29, 2020
9.568
10.27
9.284
9.936
24,010
+0.30(+3.14%)
May 28, 2020
10.31
10.41
9.568
9.634
19,446
-0.61(-5.91%)
May 27, 2020
9.549
10.36
9.539
10.24
31,448
+0.84(+8.95%)
May 26, 2020
9.379
9.549
9.171
9.397
9,184
+0.43(+4.85%)
May 22, 2020
9.076
9.194
8.859
8.963
4,865
-0.02(-0.21%)
May 21, 2020
9.520
9.520
8.981
8.981
9,685
-0.41(-4.33%)
May 20, 2020
8.896
9.464
8.660
9.388
18,319
+0.71(+8.17%)
May 19, 2020
8.887
9.248
8.509
8.679
11,295
-0.50(-5.46%)
May 18, 2020
8.329
9.180
8.329
9.180
29,247
+0.95(+11.61%)
May 15, 2020
8.178
8.329
7.639
8.225
21,048
+0.00(+0.00%)
May 14, 2020
7.894
8.301
7.866
8.225
19,930
+0.20(+2.47%)
May 13, 2020
8.197
8.712
7.762
8.027
23,302
-0.20(-2.41%)
May 12, 2020
9.019
9.146
8.225
8.225
27,835
-0.79(-8.81%)
May 11, 2020
9.454
9.454
8.963
9.019
22,642
-0.35(-3.73%)
May 08, 2020
9.397
9.832
9.322
9.369
15,548
+0.09(+0.92%)
May 07, 2020
9.218
9.393
9.114
9.284
16,442
+0.17(+1.87%)
May 06, 2020
9.265
10.51
9.076
9.114
25,451
-0.08(-0.82%)
May 05, 2020
9.549
10.39
9.123
9.189
16,571
-0.36(-3.76%)
May 04, 2020
9.189
9.674
9.104
9.549
14,694
+0.48(+5.32%)
May 01, 2020
9.880
9.880
8.821
9.067
28,770
-0.69(-7.07%)
Apr 30, 2020
10.07
10.23
9.747
9.757
16,048
-0.65(-6.27%)
Apr 29, 2020
9.454
11.35
9.435
10.41
38,773
+0.95(+10.10%)
Apr 28, 2020
9.539
9.823
9.085
9.454
16,695
-0.40(-4.03%)
Apr 27, 2020
9.208
9.861
9.201
9.851
20,738
+0.55(+5.89%)
Apr 24, 2020
9.114
9.445
8.830
9.303
5,500
-0.07(-0.71%)
Apr 23, 2020
8.575
9.369
8.575
9.369
9,784
+0.61(+7.02%)
Apr 22, 2020
8.745
9.329
8.745
8.755
7,589
-0.02(-0.22%)
Apr 21, 2020
9.019
9.441
8.641
8.773
11,307
-0.54(-5.79%)
Apr 20, 2020
9.067
9.426
9.067
9.312
17,010
-0.09(-1.01%)
Apr 17, 2020
8.594
9.672
8.594
9.407
29,299
+1.02(+12.18%)
Apr 16, 2020
8.821
8.821
8.235
8.386
40,805
-0.44(-5.03%)
Apr 15, 2020
8.925
9.104
8.235
8.830
27,285
-0.34(-3.71%)
Apr 14, 2020
9.691
10.16
9.171
9.171
23,014
-0.30(-3.19%)
Apr 13, 2020
10.02
10.07
9.165
9.473
27,852
-0.55(-5.49%)
Apr 09, 2020
9.930
10.02
9.790
10.02
21,771
+0.37(+3.86%)
Apr 08, 2020
9.305
9.650
9.305
9.650
27,814
+0.11(+1.17%)
Apr 07, 2020
9.790
9.790
9.296
9.538
19,685
-0.19(-1.92%)
Apr 06, 2020
10.07
10.10
9.548
9.725
29,071
+0.49(+5.35%)
Apr 03, 2020
9.091
9.482
8.820
9.231
27,670
-0.06(-0.60%)
Apr 02, 2020
8.867
9.688
8.466
9.287
53,465
+0.20(+2.15%)
Apr 01, 2020
9.613
10.33
9.091
9.091
36,650
-0.65(-6.70%)
Mar 31, 2020
8.923
9.743
8.755
9.743
30,501
+0.52(+5.66%)
Mar 30, 2020
8.354
9.361
8.354
9.221
15,542
+0.86(+10.26%)
Mar 27, 2020
9.221
9.917
8.203
8.364
20,806
-1.44(-14.65%)
Mar 26, 2020
8.783
9.799
8.392
9.799
18,339
+1.01(+11.45%)
Mar 25, 2020
9.044
9.510
7.611
8.792
43,732
-0.05(-0.53%)
Mar 24, 2020
6.993
8.839
6.993
8.839
69,137
+1.97(+28.63%)
Mar 23, 2020
7.627
7.935
6.079
6.872
55,283
-1.83(-21.01%)
Mar 20, 2020
9.268
9.324
8.168
8.699
45,259
-0.62(-6.70%)
Mar 19, 2020
9.538
9.538
9.207
9.324
54,635
-0.19(-1.96%)
Mar 18, 2020
10.55
11.30
9.510
9.510
121,553
-3.22(-25.28%)
Mar 17, 2020
9.771
12.73
9.298
12.73
24,297
+3.37(+35.96%)
Mar 16, 2020
8.755
10.49
8.625
9.361
18,466
-1.31(-12.24%)
Mar 13, 2020
10.81
11.03
10.49
10.67
17,481
+0.61(+6.02%)
Mar 12, 2020
10.72
10.97
10.06
10.06
178,156
-1.11(-9.93%)
Mar 11, 2020
11.19
11.43
11.10
11.17
11,884
-0.07(-0.58%)
Mar 10, 2020
11.23
11.86
10.89
11.24
21,916
+0.35(+3.17%)
Mar 09, 2020
12.45
12.45
10.50
10.89
19,351
-1.60(-12.84%)
Mar 06, 2020
12.45
13.05
12.45
12.49
8,258
-0.04(-0.30%)
Mar 05, 2020
13.09
13.09
12.21
12.53
13,015
-0.80(-6.01%)
Mar 04, 2020
13.05
13.34
13.05
13.33
16,446
+0.48(+3.70%)
Mar 03, 2020
13.49
13.49
12.77
12.86
14,977
-0.60(-4.43%)
Mar 02, 2020
13.05
13.61
13.05
13.45
25,089
+0.41(+3.14%)
Feb 28, 2020
13.05
13.75
12.97
13.04
23,595
-0.62(-4.50%)
Feb 27, 2020
13.78
13.80
12.83
13.66
16,958
-0.32(-2.27%)
Feb 26, 2020
13.99
14.03
13.94
13.98
6,751
+0.00(+0.00%)
Feb 25, 2020
14.13
14.16
13.53
13.98
11,363
+0.00(+0.00%)
Feb 24, 2020
14.22
14.22
13.89
13.98
11,638
-0.45(-3.10%)
Feb 21, 2020
14.63
14.69
14.35
14.42
7,614
-0.07(-0.45%)
Feb 20, 2020
14.33
14.49
14.33
14.49
5,613
+0.24(+1.70%)
Feb 19, 2020
14.27
14.33
14.10
14.25
2,696
-0.16(-1.10%)
Feb 18, 2020
14.31
14.56
14.14
14.41
6,143
-0.01(-0.06%)
Feb 14, 2020
14.58
14.69
14.37
14.41
4,933
-0.26(-1.78%)
Feb 13, 2020
14.68
14.68
14.68
14.68
1,572
-0.00(-0.03%)
Feb 12, 2020
14.55
14.69
14.55
14.68
6,055
-0.00(-0.03%)
Feb 11, 2020
14.71
14.86
14.69
14.69
2,800
-0.14(-0.94%)
Feb 10, 2020
14.48
14.82
14.15
14.82
2,321
+0.14(+0.95%)
Feb 07, 2020
14.89
14.89
14.60
14.69
13,942
-0.05(-0.32%)
Feb 06, 2020
14.80
14.82
14.73
14.73
9,072
-0.09(-0.63%)
Feb 05, 2020
14.45
14.92
14.45
14.82
18,605
+0.11(+0.76%)
Feb 04, 2020
14.46
14.71
14.14
14.71
20,881
+0.23(+1.61%)
Feb 03, 2020
14.10
14.67
14.10
14.48
8,797
+0.38(+2.71%)
Jan 31, 2020
14.08
14.67
14.08
14.10
19,412
-0.54(-3.69%)
Jan 30, 2020
14.66
14.68
14.46
14.64
12,814
-0.06(-0.38%)
Jan 29, 2020
14.80
14.82
14.69
14.69
3,038
-0.19(-1.25%)
Jan 28, 2020
15.04
15.04
14.56
14.88
6,147
+0.19(+1.27%)
Jan 27, 2020
14.69
15.00
14.46
14.69
7,449
-0.19(-1.25%)
Jan 24, 2020
15.03
15.43
14.87
14.88
4,933
-0.16(-1.05%)
Jan 23, 2020
14.62
15.23
14.22
15.04
13,426
+0.31(+2.09%)
Jan 22, 2020
14.96
14.96
14.51
14.73
7,020
-0.34(-2.23%)
Jan 21, 2020
15.47
15.47
15.03
15.07
5,299
-0.26(-1.70%)
Jan 17, 2020
15.52
15.52
15.18
15.33
12,548
-0.04(-0.24%)
Jan 16, 2020
15.36
15.52
15.31
15.37
5,703
+0.13(+0.86%)
Jan 15, 2020
15.32
15.59
15.09
15.24
11,442
+0.00(+0.00%)
Jan 14, 2020
15.33
15.37
15.08
15.24
8,813
-0.21(-1.39%)
Jan 13, 2020
15.79
15.79
15.34
15.45
14,547
-0.07(-0.48%)
Jan 10, 2020
15.84
15.84
15.49
15.52
20,806
-0.24(-1.54%)
Jan 09, 2020
15.85
15.99
15.40
15.77
6,760
+0.21(+1.38%)
Jan 08, 2020
15.81
15.81
15.52
15.55
3,364
-0.29(-1.82%)
Jan 07, 2020
15.77
16.00
15.61
15.84
16,288
-0.21(-1.34%)
Jan 06, 2020
15.92
16.15
15.84
16.06
9,858
+0.26(+1.65%)
Jan 03, 2020
16.09
16.09
15.79
15.79
3,646
-0.35(-2.19%)
Jan 02, 2020
16.21
16.22
15.99
16.15
21,362
-0.13(-0.80%)
Dec 31, 2019
16.15
16.30
16.15
16.28
9,438
+0.21(+1.34%)
Dec 30, 2019
15.52
16.22
15.52
16.07
13,528
+0.17(+1.06%)
Dec 27, 2019
16.21
16.21
15.82
15.90
11,690
-0.31(-1.90%)
Dec 26, 2019
16.09
16.55
15.42
16.20
36,150
+0.13(+0.81%)
Dec 24, 2019
15.88
16.09
15.86
16.07
22,165
+0.19(+1.22%)
Dec 23, 2019
15.82
15.91
15.69
15.88
24,048
+0.16(+1.00%)
Dec 20, 2019
15.57
15.72
15.45
15.72
97,526
+0.09(+0.59%)
Dec 19, 2019
15.57
15.63
15.33
15.63
19,583
+0.03(+0.18%)
Dec 18, 2019
15.62
15.63
15.56
15.60
10,562
+0.02(+0.12%)
Dec 17, 2019
15.53
15.60
15.43
15.58
12,878
-0.01(-0.06%)
Dec 16, 2019
15.03
15.67
14.95
15.59
17,539
+0.73(+4.92%)
Dec 13, 2019
14.66
15.03
14.58
14.86
15,245
+0.13(+0.88%)
Dec 12, 2019
14.68
14.75
14.62
14.73
23,672
+0.09(+0.63%)
Dec 11, 2019
14.69
14.69
14.51
14.64
6,048
-0.05(-0.31%)
Dec 10, 2019
14.71
14.72
14.64
14.69
6,754
+0.02(+0.13%)
Dec 09, 2019
14.54
14.81
14.47
14.67
24,273
+0.14(+0.95%)
Dec 06, 2019
14.47
14.59
14.35
14.53
30,814
+0.02(+0.13%)
Dec 05, 2019
14.34
14.62
14.34
14.51
3,579
+0.01(+0.06%)
Dec 04, 2019
14.52
14.63
14.46
14.50
234,678
+0.20(+1.42%)
Dec 03, 2019
14.34
14.38
14.08
14.30
9,508
-0.17(-1.15%)
Dec 02, 2019
14.55
14.57
14.43
14.47
6,504
-0.09(-0.64%)
Nov 29, 2019
14.41
14.56
14.41
14.56
2,270
-0.01(-0.06%)
Nov 27, 2019
14.59
14.59
14.46
14.57
15,245
+0.23(+1.61%)
Nov 26, 2019
14.42
14.57
14.34
14.34
12,722
-0.06(-0.45%)
Nov 25, 2019
14.54
14.64
14.34
14.40
15,561
-0.17(-1.14%)
Nov 22, 2019
14.60
14.66
14.56
14.57
2,054
+0.02(+0.13%)
Nov 21, 2019
14.68
14.71
14.55
14.55
20,858
-0.11(-0.76%)
Nov 20, 2019
14.51
14.74
14.47
14.66
25,901
+0.05(+0.32%)
Nov 19, 2019
14.50
14.61
14.34
14.61
10,948
+0.18(+1.22%)
Nov 18, 2019
14.47
14.50
14.34
14.44
6,341
-0.06(-0.38%)
Nov 15, 2019
14.60
14.61
14.49
14.49
5,297
-0.01(-0.06%)
Nov 14, 2019
14.24
14.58
14.24
14.50
5,197
-0.02(-0.13%)
Nov 13, 2019
14.42
14.52
14.10
14.52
4,651
+0.17(+1.16%)
Nov 12, 2019
14.41
14.57
14.34
14.35
8,883
-0.07(-0.51%)
Nov 11, 2019
14.44
14.47
14.35
14.43
7,312
-0.01(-0.06%)
Nov 08, 2019
14.40
14.61
14.35
14.44
7,244
-0.18(-1.20%)
Nov 07, 2019
14.61
14.71
14.34
14.61
12,227
+0.06(+0.44%)
Nov 06, 2019
14.59
14.69
14.55
14.55
3,004
-0.21(-1.44%)
Nov 05, 2019
14.61
14.78
14.61
14.76
7,097
+0.05(+0.31%)
Nov 04, 2019
14.69
14.71
14.41
14.71
15,539
+0.14(+0.95%)
Nov 01, 2019
14.47
14.58
14.46
14.58
3,243
+0.11(+0.77%)
Oct 31, 2019
14.69
14.69
14.38
14.47
4,636
-0.38(-2.55%)
Oct 30, 2019
15.03
15.03
14.47
14.84
12,142
+0.21(+1.45%)
Oct 29, 2019
14.64
14.66
14.44
14.63
6,847
+0.02(+0.13%)
Oct 28, 2019
14.33
14.66
13.97
14.61
4,585
+0.23(+1.61%)
Oct 25, 2019
14.51
14.51
14.17
14.38
5,189
-0.21(-1.46%)
Oct 24, 2019
14.59
14.62
14.34
14.59
4,262
+0.03(+0.19%)
Oct 23, 2019
14.44
14.57
14.31
14.57
2,144
+0.04(+0.25%)
Oct 22, 2019
14.37
14.58
14.31
14.53
13,916
+0.16(+1.09%)
Oct 21, 2019
14.18
14.38
14.17
14.37
27,175
+0.08(+0.58%)
Oct 18, 2019
14.11
14.34
14.01
14.29
14,272
+0.07(+0.52%)
Oct 17, 2019
14.28
14.28
13.93
14.22
7,968
-0.07(-0.52%)
Oct 16, 2019
14.32
14.32
14.10
14.29
3,521
+0.05(+0.32%)
Oct 15, 2019
14.14
14.36
13.96
14.24
14,902
+0.03(+0.20%)
Oct 14, 2019
14.30
14.31
14.12
14.22
3,848
-0.02(-0.13%)
Oct 11, 2019
14.35
14.38
14.18
14.23
6,054
+0.04(+0.26%)
Oct 10, 2019
14.24
14.32
14.11
14.20
5,783
+0.07(+0.52%)
Oct 09, 2019
14.31
14.38
14.12
14.12
8,472
-0.21(-1.48%)
Oct 08, 2019
14.37
14.50
14.28
14.34
32,669
-0.05(-0.32%)
Oct 07, 2019
14.08
14.51
14.08
14.38
19,048
+0.27(+1.90%)
Oct 04, 2019
14.21
14.30
13.90
14.11
9,406
+0.06(+0.39%)
Oct 03, 2019
14.15
14.15
14.06
14.06
2,083
-0.22(-1.55%)
Oct 02, 2019
14.30
14.43
14.28
14.28
9,630
+0.04(+0.26%)
Oct 01, 2019
14.44
14.53
14.16
14.24
3,841
-0.06(-0.39%)
Sep 30, 2019
14.48
14.57
14.21
14.30
31,530
-0.08(-0.58%)
Sep 27, 2019
14.39
14.52
14.38
14.38
9,622
+0.04(+0.26%)
Sep 26, 2019
14.38
14.52
14.31
14.34
8,635
-0.04(-0.26%)
Sep 25, 2019
14.13
14.44
13.73
14.38
41,386
+0.25(+1.75%)
Sep 24, 2019
14.58
14.58
14.13
14.13
42,869
-0.19(-1.34%)
Sep 23, 2019
14.31
14.48
14.13
14.33
12,483
-0.20(-1.39%)
Sep 20, 2019
13.96
14.66
13.96
14.53
30,437
+0.52(+3.73%)
Sep 19, 2019
13.91
14.31
13.84
14.01
23,880
-0.02(-0.13%)
Sep 18, 2019
14.16
14.23
14.02
14.02
15,285
-0.05(-0.33%)
Sep 17, 2019
14.11
14.36
14.07
14.07
13,639
-0.08(-0.58%)
Sep 16, 2019
14.21
14.33
14.14
14.15
12,232
-0.04(-0.26%)
Sep 13, 2019
14.30
14.53
14.09
14.19
11,236
-0.18(-1.28%)
Sep 12, 2019
14.90
14.90
13.94
14.37
36,124
-0.15(-1.01%)
Sep 11, 2019
13.97
14.73
13.93
14.52
13,392
+0.69(+4.97%)
Sep 10, 2019
13.74
13.96
13.74
13.83
5,202
+0.13(+0.94%)
Sep 09, 2019
14.11
14.11
13.55
13.70
20,613
+0.34(+2.54%)
Sep 06, 2019
13.44
13.47
13.29
13.36
8,182
-0.10(-0.75%)
Sep 05, 2019
13.70
13.70
13.00
13.47
9,454
-0.18(-1.34%)
Sep 04, 2019
13.46
13.75
13.30
13.65
25,965
+0.55(+4.20%)
Sep 03, 2019
13.52
13.52
12.88
13.10
24,742
+0.14(+1.06%)
Aug 30, 2019
12.92
13.06
12.67
12.96
10,145
-0.10(-0.77%)
Aug 29, 2019
12.90
13.16
12.74
13.06
8,936
+0.23(+1.79%)
Aug 28, 2019
12.83
13.57
12.63
12.83
36,601
-0.05(-0.36%)
Aug 27, 2019
12.86
12.99
12.70
12.88
4,115
-0.14(-1.06%)
Aug 26, 2019
13.08
13.08
12.69
13.02
11,089
+0.20(+1.57%)
Aug 23, 2019
12.70
12.86
12.54
12.81
7,309
-0.02(-0.14%)
Aug 22, 2019
11.89
12.92
11.89
12.83
8,925
-0.03(-0.21%)
Aug 21, 2019
12.86
12.90
12.73
12.86
4,799
-0.05(-0.35%)
Aug 20, 2019
13.22
13.22
12.82
12.91
1,912
-0.22(-1.68%)
Aug 19, 2019
12.79
13.14
12.75
13.13
18,606
+0.34(+2.65%)
Aug 16, 2019
12.92
13.00
12.74
12.79
5,236
-0.08(-0.64%)
Aug 15, 2019
12.48
13.01
12.48
12.87
6,689
+0.01(+0.07%)
Aug 14, 2019
12.78
13.01
12.78
12.86
10,178
-0.27(-2.02%)
Aug 13, 2019
13.30
13.30
12.95
13.13
9,856
-0.16(-1.17%)
Aug 12, 2019
13.06
13.30
12.80
13.28
14,442
+0.21(+1.61%)
Aug 09, 2019
12.93
13.29
12.74
13.07
13,309
+0.13(+0.99%)
Aug 08, 2019
13.47
13.47
12.82
12.94
17,809
-0.28(-2.15%)
Aug 07, 2019
13.23
13.62
13.23
13.23
17,642
-0.27(-1.97%)
Aug 06, 2019
13.74
13.74
13.31
13.49
14,476
-0.21(-1.54%)
Aug 05, 2019
13.90
13.90
13.45
13.70
13,962
-0.25(-1.77%)
Aug 02, 2019
13.93
14.26
13.93
13.95
8,509
+0.01(+0.07%)
Aug 01, 2019
13.82
14.28
13.82
13.94
9,183
-0.17(-1.23%)
Jul 31, 2019
14.54
14.62
14.08
14.12
20,229
-0.46(-3.14%)
Jul 30, 2019
14.23
14.70
14.13
14.57
11,086
+0.48(+3.38%)
Jul 29, 2019
14.29
14.43
14.10
14.10
9,478
-0.25(-1.72%)
Jul 26, 2019
14.25
14.46
14.15
14.35
11,564
+0.15(+1.03%)
Jul 25, 2019
14.25
14.30
14.01
14.20
4,003
-0.13(-0.90%)
Jul 24, 2019
14.02
14.42
14.02
14.33
11,316
+0.42(+3.03%)
Jul 23, 2019
12.93
14.12
12.93
13.91
13,333
-0.05(-0.39%)
Jul 22, 2019
14.05
14.20
13.63
13.96
12,736
+0.03(+0.20%)
Jul 19, 2019
13.90
14.05
13.79
13.93
14,182
-0.10(-0.72%)
Jul 18, 2019
14.15
14.15
13.83
14.03
10,275
-0.09(-0.65%)
Jul 17, 2019
14.16
14.25
13.93
14.13
11,722
-0.06(-0.39%)
Jul 16, 2019
14.44
14.51
14.10
14.18
18,588
-0.37(-2.52%)
Jul 15, 2019
14.40
14.55
14.28
14.55
22,372
+0.15(+1.02%)
Jul 12, 2019
14.41
14.56
14.29
14.40
13,855
-0.07(-0.51%)
Jul 11, 2019
14.31
14.56
14.23
14.47
30,966
+0.09(+0.64%)
Jul 10, 2019
14.62
14.62
14.26
14.38
28,401
-0.27(-1.81%)
Jul 09, 2019
14.62
14.66
14.46
14.65
6,645
+0.03(+0.19%)
Jul 08, 2019
14.66
14.66
14.61
14.62
30,165
-0.04(-0.25%)
Jul 05, 2019
14.44
14.67
14.44
14.66
16,582
+0.06(+0.44%)
Jul 03, 2019
14.57
14.61
14.57
14.59
5,345
+0.06(+0.38%)
Jul 02, 2019
14.61
14.62
14.35
14.54
39,391
-0.07(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.