Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
4.700
-0.020 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
4.890
4.970
4.690
4.700
182,170
-0.02(-0.42%)
Jun 11, 2024
4.820
4.870
4.695
4.720
101,134
-0.15(-3.08%)
Jun 10, 2024
4.860
4.895
4.710
4.870
112,545
-0.04(-0.81%)
Jun 07, 2024
4.920
4.950
4.860
4.910
121,782
-0.10(-2.00%)
Jun 06, 2024
4.960
5.010
4.871
5.010
88,634
+0.05(+1.01%)
Jun 05, 2024
5.000
5.025
4.920
4.960
93,132
-0.03(-0.60%)
Jun 04, 2024
4.860
5.000
4.850
4.990
94,040
+0.08(+1.63%)
Jun 03, 2024
4.990
5.020
4.890
4.910
108,246
-0.02(-0.41%)
May 31, 2024
4.880
4.950
4.865
4.930
102,857
+0.09(+1.86%)
May 30, 2024
4.810
4.880
4.730
4.840
120,661
+0.11(+2.33%)
May 29, 2024
4.720
4.770
4.650
4.730
170,682
-0.04(-0.84%)
May 28, 2024
4.820
4.865
4.750
4.770
107,706
+0.00(+0.00%)
May 24, 2024
4.690
4.815
4.615
4.770
246,174
+0.06(+1.27%)
May 23, 2024
4.850
4.860
4.600
4.710
505,706
-0.21(-4.27%)
May 22, 2024
5.190
5.220
4.870
4.920
337,630
-0.27(-5.20%)
May 21, 2024
5.020
5.280
5.020
5.190
116,979
+0.17(+3.39%)
May 20, 2024
5.080
5.110
4.990
5.020
105,136
-0.06(-1.18%)
May 17, 2024
5.050
5.110
4.980
5.080
115,298
+0.06(+1.20%)
May 16, 2024
5.160
5.160
4.975
5.020
88,980
-0.13(-2.52%)
May 15, 2024
5.130
5.245
5.040
5.150
152,847
+0.12(+2.39%)
May 14, 2024
5.080
5.100
4.980
5.030
105,807
+0.03(+0.60%)
May 13, 2024
4.850
5.025
4.830
5.000
364,868
+0.22(+4.60%)
May 10, 2024
5.060
5.060
4.735
4.780
227,494
-0.23(-4.59%)
May 09, 2024
4.840
5.030
4.780
5.010
126,137
+0.22(+4.59%)
May 08, 2024
4.770
4.820
4.730
4.790
64,701
-0.04(-0.83%)
May 07, 2024
4.910
4.970
4.810
4.830
150,052
-0.04(-0.82%)
May 06, 2024
4.880
4.920
4.821
4.870
101,971
+0.03(+0.62%)
May 03, 2024
4.860
4.940
4.740
4.840
132,004
+0.08(+1.68%)
May 02, 2024
4.740
4.790
4.631
4.760
90,031
+0.08(+1.71%)
May 01, 2024
4.710
4.815
4.670
4.680
141,679
+0.02(+0.43%)
Apr 30, 2024
4.620
4.720
4.582
4.660
110,423
+0.02(+0.43%)
Apr 29, 2024
4.630
4.715
4.595
4.640
154,829
+0.06(+1.31%)
Apr 26, 2024
4.580
4.675
4.550
4.580
107,169
+0.02(+0.44%)
Apr 25, 2024
4.520
4.595
4.480
4.560
222,087
-0.01(-0.22%)
Apr 24, 2024
4.570
4.660
4.530
4.570
163,245
-0.05(-1.08%)
Apr 23, 2024
4.610
4.825
4.610
4.620
164,855
-0.02(-0.43%)
Apr 22, 2024
4.540
4.670
4.485
4.640
183,908
+0.07(+1.53%)
Apr 19, 2024
4.490
4.570
4.450
4.570
159,010
+0.11(+2.47%)
Apr 18, 2024
4.400
4.545
4.340
4.460
169,164
+0.08(+1.83%)
Apr 17, 2024
4.390
4.470
4.375
4.380
99,850
+0.01(+0.23%)
Apr 16, 2024
4.360
4.425
4.290
4.370
246,238
-0.05(-1.13%)
Apr 15, 2024
4.530
4.560
4.325
4.420
199,030
-0.08(-1.78%)
Apr 12, 2024
4.640
4.660
4.430
4.500
136,072
-0.16(-3.43%)
Apr 11, 2024
4.630
4.690
4.525
4.660
155,821
+0.03(+0.65%)
Apr 10, 2024
4.700
4.700
4.470
4.630
282,019
-0.14(-2.94%)
Apr 09, 2024
4.650
4.845
4.620
4.770
204,325
+0.06(+1.27%)
Apr 08, 2024
4.681
4.769
4.651
4.710
228,333
+0.10(+2.12%)
Apr 05, 2024
4.553
4.637
4.475
4.612
177,155
+0.04(+0.86%)
Apr 04, 2024
4.739
4.803
4.558
4.573
201,454
-0.10(-2.10%)
Apr 03, 2024
4.592
4.682
4.564
4.671
184,810
+0.05(+1.06%)
Apr 02, 2024
4.798
4.847
4.553
4.622
251,940
-0.26(-5.41%)
Apr 01, 2024
5.063
5.121
4.852
4.886
191,063
-0.22(-4.22%)
Mar 28, 2024
4.965
5.151
4.955
5.102
460,656
+0.18(+3.58%)
Mar 27, 2024
5.014
5.087
4.876
4.925
417,272
-0.02(-0.40%)
Mar 26, 2024
5.111
5.120
4.935
4.945
193,540
-0.11(-2.13%)
Mar 25, 2024
4.749
5.053
4.749
5.053
507,092
+0.32(+6.83%)
Mar 22, 2024
4.916
4.965
4.705
4.730
383,442
-0.17(-3.40%)
Mar 21, 2024
4.260
4.955
4.260
4.896
823,701
+0.66(+15.47%)
Mar 20, 2024
4.103
4.240
4.080
4.240
622,399
+0.11(+2.61%)
Mar 19, 2024
4.093
4.152
4.083
4.132
312,355
+0.03(+0.72%)
Mar 18, 2024
4.083
4.127
4.005
4.103
231,093
-0.01(-0.24%)
Mar 15, 2024
4.083
4.201
4.083
4.113
413,736
+0.00(+0.00%)
Mar 14, 2024
4.260
4.289
4.074
4.113
310,050
-0.17(-3.89%)
Mar 13, 2024
4.309
4.318
4.260
4.279
152,887
-0.01(-0.23%)
Mar 12, 2024
4.357
4.406
4.289
4.289
162,602
-0.11(-2.45%)
Mar 11, 2024
4.377
4.465
4.362
4.397
174,149
-0.01(-0.22%)
Mar 08, 2024
4.397
4.524
4.328
4.406
187,039
+0.11(+2.51%)
Mar 07, 2024
4.348
4.387
4.260
4.299
112,705
+0.01(+0.23%)
Mar 06, 2024
4.289
4.348
4.230
4.289
190,797
+0.09(+2.10%)
Mar 05, 2024
4.240
4.318
4.181
4.201
295,985
-0.09(-2.05%)
Mar 04, 2024
4.465
4.553
4.240
4.289
286,347
-0.15(-3.31%)
Mar 01, 2024
4.475
4.490
4.357
4.436
240,238
-0.05(-1.09%)
Feb 29, 2024
4.181
4.524
4.152
4.485
428,729
+0.45(+11.16%)
Feb 28, 2024
3.985
4.215
3.936
4.034
429,707
+0.00(+0.00%)
Feb 27, 2024
4.064
4.167
4.015
4.034
263,300
+0.03(+0.73%)
Feb 26, 2024
4.309
4.348
3.976
4.005
512,010
-0.36(-8.30%)
Feb 23, 2024
4.338
4.455
4.259
4.367
220,685
+0.04(+0.91%)
Feb 22, 2024
4.495
4.514
4.260
4.328
501,745
-0.24(-5.35%)
Feb 21, 2024
4.524
4.622
4.524
4.573
173,067
+0.05(+1.08%)
Feb 20, 2024
4.544
4.632
4.524
4.524
214,608
-0.13(-2.74%)
Feb 16, 2024
4.612
4.739
4.524
4.651
219,516
-0.04(-0.84%)
Feb 15, 2024
4.563
4.730
4.553
4.690
228,358
+0.20(+4.36%)
Feb 14, 2024
4.534
4.583
4.436
4.495
191,991
+0.02(+0.44%)
Feb 13, 2024
4.563
4.602
4.387
4.475
368,057
-0.37(-7.68%)
Feb 12, 2024
4.759
4.945
4.700
4.847
299,040
+0.17(+3.56%)
Feb 09, 2024
4.661
4.690
4.583
4.681
155,092
+0.05(+1.06%)
Feb 08, 2024
4.534
4.686
4.509
4.632
147,744
+0.12(+2.60%)
Feb 07, 2024
4.544
4.592
4.426
4.514
224,346
-0.06(-1.28%)
Feb 06, 2024
4.524
4.710
4.455
4.573
220,757
+0.02(+0.43%)
Feb 05, 2024
4.798
4.798
4.524
4.553
288,653
-0.33(-6.81%)
Feb 02, 2024
4.974
5.014
4.886
4.886
215,822
-0.24(-4.77%)
Feb 01, 2024
5.160
5.180
4.896
5.131
155,647
-0.01(-0.19%)
Jan 31, 2024
5.415
5.425
5.126
5.141
356,231
-0.24(-4.37%)
Jan 30, 2024
5.474
5.474
5.366
5.376
93,973
-0.14(-2.49%)
Jan 29, 2024
5.405
5.513
5.376
5.513
116,325
+0.05(+0.90%)
Jan 26, 2024
5.542
5.591
5.445
5.464
134,017
-0.06(-1.06%)
Jan 25, 2024
5.523
5.542
5.435
5.523
162,762
+0.19(+3.49%)
Jan 24, 2024
5.621
5.630
5.317
5.337
153,232
-0.17(-3.02%)
Jan 23, 2024
5.709
5.748
5.444
5.503
155,244
-0.09(-1.58%)
Jan 22, 2024
5.493
5.611
5.454
5.591
166,470
+0.17(+3.07%)
Jan 19, 2024
5.552
5.552
5.366
5.425
217,241
-0.07(-1.25%)
Jan 18, 2024
5.993
5.993
5.493
5.493
289,948
-0.45(-7.58%)
Jan 17, 2024
5.817
5.968
5.743
5.944
360,539
+0.00(+0.00%)
Jan 16, 2024
6.071
6.066
5.924
5.944
282,773
-0.18(-2.88%)
Jan 12, 2024
6.277
6.326
6.105
6.120
264,851
+0.03(+0.48%)
Jan 11, 2024
6.169
6.316
6.032
6.091
428,486
-0.18(-2.81%)
Jan 10, 2024
6.091
6.355
6.091
6.267
306,981
+0.13(+2.07%)
Jan 09, 2024
5.954
6.184
5.928
6.140
550,444
+0.00(+0.00%)
Jan 08, 2024
6.072
6.217
5.966
6.140
546,098
+0.12(+1.92%)
Jan 05, 2024
5.793
6.159
5.744
6.024
675,499
+0.14(+2.46%)
Jan 04, 2024
5.735
5.971
5.735
5.879
386,445
+0.15(+2.69%)
Jan 03, 2024
5.870
5.899
5.691
5.725
383,180
-0.33(-5.41%)
Jan 02, 2024
5.908
6.197
5.812
6.053
233,232
+0.16(+2.78%)
Dec 29, 2023
5.947
6.005
5.870
5.889
226,647
-0.12(-1.93%)
Dec 28, 2023
5.928
6.072
5.889
6.005
274,643
+0.00(+0.00%)
Dec 27, 2023
5.976
6.043
5.918
6.005
288,722
+0.01(+0.16%)
Dec 26, 2023
6.024
6.024
5.908
5.995
263,498
-0.05(-0.80%)
Dec 22, 2023
6.226
6.390
6.034
6.043
252,413
-0.14(-2.34%)
Dec 21, 2023
6.101
6.193
5.995
6.188
814,244
+0.19(+3.22%)
Dec 20, 2023
6.034
6.255
5.947
5.995
324,497
+0.00(+0.00%)
Dec 19, 2023
5.744
6.053
5.716
5.995
352,098
+0.39(+6.87%)
Dec 18, 2023
6.091
6.091
5.610
5.610
321,762
-0.45(-7.47%)
Dec 15, 2023
6.419
6.429
6.005
6.063
1,087,026
-0.34(-5.27%)
Dec 14, 2023
5.995
6.463
5.947
6.400
696,846
+0.67(+11.60%)
Dec 13, 2023
5.291
5.764
5.253
5.735
300,284
+0.41(+7.79%)
Dec 12, 2023
5.349
5.364
5.294
5.320
167,323
-0.05(-0.90%)
Dec 11, 2023
5.234
5.417
5.234
5.369
212,830
+0.09(+1.64%)
Dec 08, 2023
5.205
5.335
5.205
5.282
253,483
-0.01(-0.18%)
Dec 07, 2023
5.108
5.301
5.031
5.291
254,092
+0.19(+3.78%)
Dec 06, 2023
5.099
5.335
5.079
5.099
248,123
+0.05(+0.95%)
Dec 05, 2023
5.070
5.118
4.993
5.051
324,566
-0.09(-1.69%)
Dec 04, 2023
4.993
5.181
4.954
5.137
340,025
+0.16(+3.29%)
Dec 01, 2023
4.655
4.993
4.626
4.973
313,243
+0.32(+6.83%)
Nov 30, 2023
4.675
4.810
4.602
4.655
221,416
+0.01(+0.21%)
Nov 29, 2023
4.675
4.848
4.636
4.646
225,496
+0.03(+0.63%)
Nov 28, 2023
4.366
4.636
4.308
4.617
243,708
+0.21(+4.81%)
Nov 27, 2023
4.299
4.443
4.241
4.405
168,950
+0.07(+1.56%)
Nov 24, 2023
4.260
4.366
4.222
4.337
76,163
+0.09(+2.04%)
Nov 22, 2023
4.260
4.289
4.202
4.251
116,107
+0.04(+0.92%)
Nov 21, 2023
4.347
4.347
4.173
4.212
187,938
-0.21(-4.79%)
Nov 20, 2023
4.424
4.482
4.289
4.424
190,396
+0.00(+0.00%)
Nov 17, 2023
4.482
4.482
4.342
4.424
212,396
+0.03(+0.66%)
Nov 16, 2023
4.463
4.491
4.385
4.395
262,214
-0.09(-1.94%)
Nov 15, 2023
4.578
4.684
4.477
4.482
283,460
-0.02(-0.43%)
Nov 14, 2023
4.193
4.520
4.193
4.501
265,597
+0.52(+13.08%)
Nov 13, 2023
4.010
4.010
3.817
3.981
198,868
-0.02(-0.48%)
Nov 10, 2023
4.077
4.125
3.889
4.000
212,985
-0.08(-1.89%)
Nov 09, 2023
3.884
4.270
3.884
4.077
370,888
+0.27(+7.09%)
Nov 08, 2023
3.913
3.942
3.807
3.807
161,878
-0.13(-3.42%)
Nov 07, 2023
4.048
4.048
3.904
3.942
183,775
-0.11(-2.62%)
Nov 06, 2023
4.154
4.193
3.981
4.048
272,472
-0.05(-1.18%)
Nov 03, 2023
4.029
4.231
4.029
4.096
289,545
+0.16(+4.17%)
Nov 02, 2023
3.749
3.932
3.730
3.932
266,916
+0.29(+7.94%)
Nov 01, 2023
3.653
3.716
3.561
3.643
189,942
-0.03(-0.79%)
Oct 31, 2023
3.692
3.701
3.557
3.672
354,064
+0.05(+1.33%)
Oct 30, 2023
3.470
3.672
3.398
3.624
1,327,784
+0.28(+8.36%)
Oct 27, 2023
3.431
3.460
3.330
3.345
218,018
-0.11(-3.07%)
Oct 26, 2023
3.489
3.489
3.345
3.451
367,717
+0.05(+1.42%)
Oct 25, 2023
3.460
3.489
3.378
3.402
219,212
-0.13(-3.81%)
Oct 24, 2023
3.441
3.542
3.431
3.537
319,584
+0.14(+4.26%)
Oct 23, 2023
3.643
3.643
3.383
3.393
483,335
-0.30(-8.09%)
Oct 20, 2023
3.740
3.778
3.682
3.692
232,863
-0.03(-0.78%)
Oct 19, 2023
3.855
3.894
3.720
3.720
199,132
-0.16(-4.22%)
Oct 18, 2023
3.932
3.981
3.818
3.884
178,871
-0.11(-2.66%)
Oct 17, 2023
3.730
4.019
3.730
3.990
324,703
+0.29(+7.81%)
Oct 16, 2023
3.701
3.822
3.643
3.701
489,168
+0.08(+2.13%)
Oct 13, 2023
3.720
3.720
3.590
3.624
240,238
-0.06(-1.57%)
Oct 12, 2023
3.769
3.769
3.663
3.682
222,534
-0.15(-4.02%)
Oct 11, 2023
3.711
3.865
3.711
3.836
254,636
+0.15(+4.19%)
Oct 10, 2023
3.634
3.722
3.614
3.682
253,210
+0.10(+2.69%)
Oct 09, 2023
3.547
3.677
3.479
3.585
634,010
-0.08(-2.11%)
Oct 06, 2023
3.643
3.730
3.518
3.663
466,826
-0.01(-0.26%)
Oct 05, 2023
3.672
3.732
3.635
3.672
406,737
+0.03(+0.77%)
Oct 04, 2023
3.663
3.813
3.475
3.644
616,590
-0.02(-0.51%)
Oct 03, 2023
3.935
3.949
3.635
3.663
620,864
-0.27(-6.92%)
Oct 02, 2023
3.963
4.020
3.907
3.935
721,988
-0.06(-1.41%)
Sep 29, 2023
4.039
4.179
3.945
3.992
591,703
+0.02(+0.47%)
Sep 28, 2023
3.738
4.015
3.682
3.973
522,253
+0.25(+6.82%)
Sep 27, 2023
3.841
3.879
3.696
3.719
422,313
-0.08(-2.22%)
Sep 26, 2023
3.945
4.039
3.790
3.804
340,215
-0.17(-4.26%)
Sep 25, 2023
4.057
4.001
3.945
3.973
391,636
-0.10(-2.53%)
Sep 22, 2023
4.142
4.175
4.048
4.076
357,499
-0.06(-1.36%)
Sep 21, 2023
4.339
4.367
4.086
4.132
435,485
-0.23(-5.17%)
Sep 20, 2023
4.480
4.555
4.358
4.358
313,213
-0.12(-2.73%)
Sep 19, 2023
4.499
4.625
4.461
4.480
243,294
-0.03(-0.63%)
Sep 18, 2023
4.583
4.611
4.348
4.508
352,445
-0.07(-1.44%)
Sep 15, 2023
4.752
4.780
4.490
4.574
619,111
-0.21(-4.32%)
Sep 14, 2023
4.621
4.837
4.621
4.780
190,266
+0.22(+4.73%)
Sep 13, 2023
4.818
4.865
4.532
4.564
320,833
-0.27(-5.63%)
Sep 12, 2023
4.752
4.912
4.752
4.837
174,895
+0.06(+1.18%)
Sep 11, 2023
4.846
4.893
4.715
4.780
319,851
-0.09(-1.93%)
Sep 08, 2023
4.705
4.874
4.644
4.874
300,949
+0.23(+4.85%)
Sep 07, 2023
4.583
4.682
4.471
4.649
720,962
+0.08(+1.64%)
Sep 06, 2023
4.564
4.621
4.452
4.574
414,166
-0.04(-0.81%)
Sep 05, 2023
4.705
4.705
4.588
4.611
345,408
-0.09(-2.00%)
Sep 01, 2023
4.771
4.865
4.691
4.705
281,115
-0.03(-0.60%)
Aug 31, 2023
4.837
4.911
4.734
4.734
178,024
-0.10(-2.14%)
Aug 30, 2023
4.893
4.921
4.771
4.837
349,864
-0.05(-0.96%)
Aug 29, 2023
4.856
4.893
4.818
4.884
508,835
+0.06(+1.17%)
Aug 28, 2023
4.677
4.846
4.640
4.827
325,996
+0.16(+3.42%)
Aug 25, 2023
4.724
4.743
4.642
4.668
201,850
-0.02(-0.40%)
Aug 24, 2023
4.574
4.790
4.564
4.687
230,733
+0.07(+1.42%)
Aug 23, 2023
4.564
4.649
4.546
4.621
387,675
+0.04(+0.82%)
Aug 22, 2023
4.574
4.593
4.541
4.583
200,636
+0.01(+0.21%)
Aug 21, 2023
4.536
4.611
4.517
4.574
195,602
+0.04(+0.83%)
Aug 18, 2023
4.574
4.658
4.527
4.536
294,782
-0.06(-1.23%)
Aug 17, 2023
4.527
4.678
4.527
4.593
271,144
+0.07(+1.45%)
Aug 16, 2023
4.583
4.635
4.508
4.527
213,558
-0.05(-1.03%)
Aug 15, 2023
4.743
4.743
4.546
4.574
321,631
-0.23(-4.70%)
Aug 14, 2023
4.865
4.865
4.743
4.799
167,003
-0.07(-1.35%)
Aug 11, 2023
4.874
4.893
4.827
4.865
130,861
-0.04(-0.77%)
Aug 10, 2023
4.912
5.006
4.893
4.903
227,003
+0.01(+0.19%)
Aug 09, 2023
5.015
5.034
4.884
4.893
278,010
-0.15(-2.98%)
Aug 08, 2023
4.978
5.053
4.856
5.043
350,574
-0.02(-0.37%)
Aug 07, 2023
4.921
5.128
4.921
5.062
395,679
+0.12(+2.47%)
Aug 04, 2023
4.996
5.090
4.915
4.940
328,385
-0.06(-1.13%)
Aug 03, 2023
4.921
5.081
4.884
4.996
318,355
-0.02(-0.37%)
Aug 02, 2023
4.846
5.090
4.762
5.015
419,712
+0.10(+2.10%)
Aug 01, 2023
5.128
5.184
4.903
4.912
360,677
-0.23(-4.39%)
Jul 31, 2023
5.212
5.306
5.123
5.137
338,375
-0.06(-1.09%)
Jul 28, 2023
5.194
5.222
5.156
5.194
262,059
+0.06(+1.10%)
Jul 27, 2023
5.212
5.269
5.128
5.137
212,141
-0.06(-1.09%)
Jul 26, 2023
5.109
5.278
5.109
5.194
232,859
+0.08(+1.65%)
Jul 25, 2023
5.269
5.330
5.072
5.109
330,095
-0.16(-3.03%)
Jul 24, 2023
5.203
5.339
5.203
5.269
427,800
+0.08(+1.45%)
Jul 21, 2023
5.353
5.387
5.156
5.194
339,215
-0.11(-2.12%)
Jul 20, 2023
5.372
5.447
5.288
5.306
264,375
-0.08(-1.40%)
Jul 19, 2023
5.344
5.419
5.302
5.382
384,572
+0.10(+1.96%)
Jul 18, 2023
5.222
5.428
5.161
5.278
446,481
+0.08(+1.44%)
Jul 17, 2023
5.335
5.372
5.184
5.203
429,949
-0.14(-2.64%)
Jul 14, 2023
5.410
5.480
5.278
5.344
326,758
-0.09(-1.73%)
Jul 13, 2023
5.400
5.466
5.363
5.438
290,961
+0.05(+0.87%)
Jul 12, 2023
5.588
5.682
5.372
5.391
427,944
-0.11(-2.05%)
Jul 11, 2023
5.410
5.513
5.344
5.504
299,569
+0.14(+2.63%)
Jul 10, 2023
5.344
5.447
5.306
5.363
248,775
+0.00(+0.00%)
Jul 07, 2023
5.166
5.480
5.166
5.363
564,283
+0.18(+3.44%)
Jul 06, 2023
5.156
5.222
5.034
5.184
377,145
-0.11(-2.13%)
Jul 05, 2023
5.399
5.518
5.288
5.297
508,395
-0.20(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.