Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.000
7.600
6.100
6.970
48,171,800
-1.03(-12.88%)
Jun 27, 2002
7.450
8.000
7.400
8.000
4,915,500
+0.40(+5.26%)
Jun 26, 2002
7.310
7.670
7.300
7.600
4,776,600
-0.21(-2.69%)
Jun 25, 2002
8.470
8.550
7.690
7.810
3,621,300
-1.16(-12.93%)
Jun 21, 2002
7.500
9.130
7.500
8.970
12,451,000
+1.12(+14.27%)
Jun 20, 2002
7.610
7.980
7.590
7.850
2,174,500
+0.20(+2.61%)
Jun 19, 2002
8.000
8.010
7.650
7.650
3,409,100
-0.37(-4.61%)
Jun 18, 2002
8.070
8.240
7.930
8.020
2,874,000
-0.15(-1.84%)
Jun 17, 2002
7.700
8.190
7.700
8.170
2,046,000
+0.41(+5.28%)
Jun 14, 2002
7.700
7.800
7.500
7.760
1,801,000
+0.02(+0.26%)
Jun 12, 2002
7.940
7.960
7.660
7.740
4,217,100
-0.12(-1.53%)
Jun 11, 2002
8.320
8.320
7.850
7.860
7,104,100
-0.46(-5.53%)
Jun 10, 2002
8.150
8.440
8.100
8.320
2,112,300
+0.14(+1.71%)
Jun 07, 2002
8.350
8.470
8.180
8.180
2,534,800
-0.19(-2.27%)
Jun 06, 2002
8.600
8.600
8.250
8.370
1,604,000
-0.25(-2.90%)
Jun 05, 2002
8.670
8.730
8.510
8.620
2,563,900
-0.35(-3.90%)
May 31, 2002
9.000
9.050
8.900
8.970
1,572,200
+0.17(+1.93%)
May 28, 2002
9.110
9.200
8.620
8.800
5,443,100
-0.31(-3.40%)
May 27, 2002
9.150
9.220
9.040
9.110
2,411,300
+0.00(+0.00%)
May 24, 2002
9.150
9.220
9.040
9.110
2,411,300
-0.23(-2.46%)
May 23, 2002
8.880
9.380
8.820
9.340
2,664,900
+0.50(+5.66%)
May 22, 2002
8.700
9.020
8.700
8.840
3,566,300
-0.03(-0.34%)
May 21, 2002
8.830
9.000
8.760
8.870
5,720,500
+0.05(+0.57%)
May 20, 2002
8.800
8.880
8.690
8.820
2,486,600
+0.02(+0.23%)
May 17, 2002
8.760
8.990
8.650
8.800
1,992,300
-0.04(-0.45%)
May 16, 2002
8.600
8.880
8.460
8.840
1,781,700
+0.24(+2.79%)
May 15, 2002
8.890
8.900
8.500
8.600
3,988,900
-0.30(-3.37%)
May 14, 2002
8.300
8.970
8.300
8.900
5,152,200
+0.65(+7.88%)
May 13, 2002
8.180
8.340
8.070
8.250
4,318,800
+0.23(+2.87%)
May 10, 2002
8.050
8.250
7.870
8.020
5,620,600
-0.13(-1.60%)
May 09, 2002
7.650
8.190
7.510
8.150
8,064,900
+0.45(+5.84%)
May 08, 2002
7.690
7.730
7.550
7.700
3,368,700
+0.20(+2.67%)
May 07, 2002
7.720
7.730
7.000
7.500
6,485,700
-0.22(-2.85%)
May 06, 2002
8.080
8.080
7.690
7.720
5,444,900
-0.31(-3.86%)
May 03, 2002
8.000
8.130
7.900
8.030
7,679,300
+0.04(+0.50%)
May 02, 2002
8.000
8.190
7.820
7.990
26,570,800
-1.08(-11.91%)
May 01, 2002
8.980
9.090
8.620
9.070
3,540,700
+0.22(+2.49%)
Apr 30, 2002
8.350
9.050
8.350
8.850
7,439,900
+0.25(+2.91%)
Apr 29, 2002
9.310
9.310
8.330
8.600
10,254,900
-0.79(-8.41%)
Apr 26, 2002
9.500
9.560
9.390
9.390
2,486,600
-0.11(-1.16%)
Apr 25, 2002
9.600
9.600
9.350
9.500
2,730,900
-0.22(-2.26%)
Apr 24, 2002
9.620
9.720
9.420
9.720
5,612,700
+0.18(+1.89%)
Apr 23, 2002
9.190
9.540
9.150
9.540
3,787,300
+0.35(+3.81%)
Apr 22, 2002
9.450
9.450
9.150
9.190
3,994,600
-0.25(-2.65%)
Apr 19, 2002
9.250
9.550
9.160
9.440
3,891,300
+0.19(+2.05%)
Apr 18, 2002
9.180
9.290
9.030
9.250
15,918,800
-0.34(-3.55%)
Apr 17, 2002
9.750
9.750
9.570
9.590
3,186,100
-0.11(-1.13%)
Apr 16, 2002
9.600
9.740
9.600
9.700
6,788,500
+0.12(+1.25%)
Apr 15, 2002
9.600
9.700
9.480
9.580
5,017,400
-0.02(-0.21%)
Apr 12, 2002
9.650
9.810
9.540
9.600
13,059,200
-0.10(-1.03%)
Apr 11, 2002
9.800
9.900
9.360
9.700
9,505,700
-0.24(-2.41%)
Apr 10, 2002
9.950
10.04
9.850
9.940
8,934,300
-0.34(-3.31%)
Apr 09, 2002
10.40
10.40
10.25
10.28
3,239,200
-0.12(-1.15%)
Apr 08, 2002
10.50
10.55
10.28
10.40
3,124,700
-0.12(-1.14%)
Apr 05, 2002
10.82
10.90
10.48
10.52
3,161,800
-0.30(-2.77%)
Apr 04, 2002
10.72
10.83
10.61
10.82
4,383,100
+0.13(+1.22%)
Apr 03, 2002
10.60
10.72
10.53
10.69
3,357,300
-0.01(-0.09%)
Apr 02, 2002
10.85
11.00
10.60
10.70
6,316,200
-0.38(-3.43%)
Apr 01, 2002
10.73
11.15
10.51
11.08
5,344,400
+0.33(+3.07%)
Mar 29, 2002
10.78
10.87
10.59
10.75
3,040,300
+0.00(+0.00%)
Mar 28, 2002
10.78
10.87
10.59
10.75
3,040,200
+0.02(+0.19%)
Mar 27, 2002
10.53
10.89
10.48
10.73
3,615,400
+0.20(+1.90%)
Mar 26, 2002
10.50
10.70
10.46
10.53
8,122,300
+0.07(+0.67%)
Mar 25, 2002
10.52
10.70
10.45
10.46
4,340,500
-0.24(-2.24%)
Mar 22, 2002
10.50
10.75
10.32
10.70
3,074,700
+0.30(+2.88%)
Mar 21, 2002
10.60
10.70
10.37
10.40
3,181,700
-0.34(-3.17%)
Mar 20, 2002
10.77
10.77
10.51
10.74
2,212,100
-0.03(-0.28%)
Mar 19, 2002
10.53
10.80
10.50
10.77
3,783,400
+0.23(+2.18%)
Mar 18, 2002
10.20
10.68
10.16
10.54
3,078,800
+0.34(+3.33%)
Mar 15, 2002
10.25
10.25
10.03
10.20
4,285,100
+0.12(+1.19%)
Mar 14, 2002
10.33
10.39
10.06
10.08
1,972,300
-0.25(-2.42%)
Mar 13, 2002
10.17
10.38
10.02
10.33
5,684,800
+0.19(+1.87%)
Mar 12, 2002
10.25
10.36
10.03
10.14
5,263,200
-0.31(-2.97%)
Mar 11, 2002
10.75
10.75
10.31
10.45
3,747,100
-0.32(-2.97%)
Mar 08, 2002
10.47
10.92
10.40
10.77
6,759,100
+0.57(+5.59%)
Mar 07, 2002
10.13
10.38
10.09
10.20
3,387,400
+0.08(+0.79%)
Mar 06, 2002
9.940
10.15
9.900
10.12
3,138,600
+0.22(+2.22%)
Mar 05, 2002
9.850
10.01
9.720
9.900
2,765,500
+0.11(+1.12%)
Mar 04, 2002
9.980
10.15
9.770
9.790
2,325,400
-0.16(-1.61%)
Mar 01, 2002
9.750
10.01
9.670
9.950
4,486,300
+0.24(+2.47%)
Feb 28, 2002
9.570
9.730
9.450
9.710
4,158,300
+0.14(+1.46%)
Feb 27, 2002
9.750
9.940
9.480
9.570
2,769,700
-0.16(-1.64%)
Feb 26, 2002
9.780
9.850
9.530
9.730
4,772,200
-0.05(-0.51%)
Feb 25, 2002
9.050
9.800
8.910
9.780
5,923,700
+0.68(+7.47%)
Feb 22, 2002
9.380
9.380
8.600
9.100
5,969,600
-0.33(-3.50%)
Feb 21, 2002
9.300
9.530
9.280
9.430
3,462,800
-0.06(-0.63%)
Feb 20, 2002
9.650
9.690
9.270
9.490
3,473,700
-0.16(-1.66%)
Feb 19, 2002
9.900
9.920
9.600
9.650
2,945,800
-0.35(-3.50%)
Feb 18, 2002
9.810
10.05
9.750
10.00
5,058,900
+0.00(+0.00%)
Feb 15, 2002
9.810
10.05
9.750
10.00
5,058,800
+0.19(+1.94%)
Feb 14, 2002
10.17
10.24
9.610
9.810
10,648,100
-0.80(-7.54%)
Feb 13, 2002
10.74
10.95
10.46
10.61
3,093,900
-0.13(-1.21%)
Feb 12, 2002
10.66
10.78
10.47
10.74
4,375,000
+0.08(+0.75%)
Feb 11, 2002
10.70
10.74
10.50
10.66
2,419,800
+0.03(+0.28%)
Feb 08, 2002
10.52
10.69
10.15
10.63
3,771,100
+0.11(+1.05%)
Feb 07, 2002
10.67
10.82
10.45
10.52
3,374,800
-0.22(-2.05%)
Feb 06, 2002
10.85
10.95
10.60
10.74
3,529,300
-0.24(-2.19%)
Feb 05, 2002
10.52
11.08
10.52
10.98
7,528,200
+0.30(+2.81%)
Feb 04, 2002
10.85
10.97
10.52
10.68
4,168,200
-0.40(-3.61%)
Feb 01, 2002
11.25
11.30
10.96
11.08
6,312,300
-0.25(-2.21%)
Jan 31, 2002
11.00
11.39
11.00
11.33
5,877,100
+0.11(+0.98%)
Jan 30, 2002
11.29
11.29
10.98
11.22
6,041,000
-0.23(-2.01%)
Jan 29, 2002
11.05
11.45
10.76
11.45
20,409,000
+0.21(+1.87%)
Jan 28, 2002
10.50
11.24
10.35
11.24
20,381,700
+1.34(+13.54%)
Jan 25, 2002
9.450
9.900
9.420
9.900
3,306,000
+0.32(+3.34%)
Jan 24, 2002
9.940
9.940
9.530
9.580
4,484,800
-0.26(-2.64%)
Jan 23, 2002
9.470
9.850
9.460
9.840
2,302,600
+0.48(+5.13%)
Jan 22, 2002
9.700
9.780
9.350
9.360
2,706,000
-0.29(-3.01%)
Jan 21, 2002
9.720
9.970
9.650
9.650
3,067,400
+0.00(+0.00%)
Jan 18, 2002
9.720
9.970
9.640
9.650
3,067,400
-0.15(-1.53%)
Jan 17, 2002
9.850
10.08
9.760
9.800
3,220,800
+0.00(+0.00%)
Jan 16, 2002
9.820
10.05
9.760
9.800
3,461,800
-0.15(-1.51%)
Jan 15, 2002
9.600
9.950
9.560
9.950
6,826,600
+0.31(+3.22%)
Jan 14, 2002
9.630
9.790
9.520
9.640
2,594,300
-0.03(-0.31%)
Jan 11, 2002
9.840
9.850
9.560
9.670
4,046,900
-0.08(-0.82%)
Jan 10, 2002
9.660
9.890
9.650
9.750
3,069,000
-0.67(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.