Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
188.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.7429
0.7429
0.7232
0.7232
14,259
-0.01(-1.79%)
Jun 27, 2002
0.7366
0.7366
0.7363
0.7363
1,901
-0.00(-0.04%)
Jun 26, 2002
0.7366
0.7366
0.7366
0.7366
8,555
-0.01(-0.85%)
Jun 25, 2002
0.7429
0.7429
0.7429
0.7429
0
-0.03(-3.42%)
Jun 21, 2002
0.7713
0.7713
0.7692
0.7692
12,358
-0.01(-0.85%)
Jun 20, 2002
0.7626
0.7758
0.7626
0.7758
18,062
+0.01(+1.72%)
Jun 19, 2002
0.7692
0.7824
0.7626
0.7626
27,568
+0.00(+0.00%)
Jun 18, 2002
0.7626
0.7758
0.7626
0.7626
19,013
-0.00(-0.34%)
Jun 17, 2002
0.7495
0.7653
0.7495
0.7653
11,407
+0.01(+1.22%)
Jun 14, 2002
0.7495
0.7561
0.7366
0.7561
31,371
+0.01(+1.77%)
Jun 12, 2002
0.7429
0.7429
0.7429
0.7429
950
+0.00(+0.00%)
Jun 11, 2002
0.7429
0.7442
0.7363
0.7429
21,864
+0.00(+0.00%)
Jun 10, 2002
0.7298
0.7429
0.7298
0.7429
9,506
+0.01(+1.80%)
Jun 07, 2002
0.7363
0.7363
0.7232
0.7298
74,150
-0.01(-1.77%)
Jun 06, 2002
0.7495
0.7495
0.7429
0.7429
60,841
+0.00(+0.00%)
Jun 05, 2002
0.7534
0.7692
0.7429
0.7429
54,187
-0.08(-10.17%)
May 31, 2002
0.8284
0.8350
0.8218
0.8271
29,470
-0.01(-1.72%)
May 28, 2002
0.8415
0.8415
0.8415
0.8415
17,111
-0.01(-0.78%)
May 27, 2002
0.8481
0.8494
0.8481
0.8481
11,407
+0.00(+0.00%)
May 24, 2002
0.8481
0.8494
0.8481
0.8481
11,407
-0.01(-0.77%)
May 23, 2002
0.8783
0.8783
0.8547
0.8547
50,384
-0.03(-3.42%)
May 22, 2002
0.8915
0.8941
0.8849
0.8849
56,088
-0.01(-0.74%)
May 21, 2002
0.8862
0.8941
0.8810
0.8915
25,667
+0.00(+0.44%)
May 20, 2002
0.8757
0.8941
0.8757
0.8875
43,729
+0.01(+1.50%)
May 17, 2002
0.8678
0.8744
0.8678
0.8744
8,555
+0.01(+0.76%)
May 16, 2002
0.8678
0.8678
0.8678
0.8678
1,901
+0.00(+0.46%)
May 15, 2002
0.8626
0.8691
0.8560
0.8639
46,581
-0.00(-0.45%)
May 14, 2002
0.8797
0.8797
0.8678
0.8678
51,335
-0.01(-0.60%)
May 13, 2002
0.8797
0.8875
0.8731
0.8731
71,298
+0.00(+0.00%)
May 10, 2002
0.8678
0.8744
0.8639
0.8731
31,371
+0.01(+0.61%)
May 09, 2002
0.8586
0.8744
0.8586
0.8678
72,249
+0.00(+0.30%)
May 08, 2002
0.8626
0.8652
0.8549
0.8652
21,864
+0.01(+1.36%)
May 07, 2002
0.8547
0.8584
0.8520
0.8536
13,309
-0.00(-0.12%)
May 06, 2002
0.8678
0.8744
0.8547
0.8547
123,584
-0.02(-2.26%)
May 03, 2002
0.8649
0.8744
0.8639
0.8744
28,519
+0.01(+0.94%)
May 02, 2002
0.8613
0.8662
0.8547
0.8662
48,483
+0.01(+1.35%)
May 01, 2002
0.8481
0.8613
0.8481
0.8547
50,384
+0.01(+0.78%)
Apr 30, 2002
0.8113
0.8481
0.8113
0.8481
114,078
+0.04(+4.54%)
Apr 29, 2002
0.8008
0.8350
0.8008
0.8113
62,742
+0.02(+2.15%)
Apr 26, 2002
0.7889
0.7942
0.7876
0.7942
18,062
+0.01(+0.67%)
Apr 25, 2002
0.7955
0.7955
0.7876
0.7889
37,075
-0.01(-1.64%)
Apr 24, 2002
0.8350
0.8350
0.8021
0.8021
54,187
-0.04(-4.69%)
Apr 23, 2002
0.8520
0.8547
0.8415
0.8415
75,101
-0.01(-1.57%)
Apr 22, 2002
0.8494
0.8652
0.8494
0.8549
104,571
+0.01(+0.71%)
Apr 19, 2002
0.8481
0.8520
0.8415
0.8489
56,088
+0.00(+0.09%)
Apr 18, 2002
0.8389
0.8534
0.8350
0.8481
103,620
+0.01(+0.94%)
Apr 17, 2002
0.7929
0.8428
0.7929
0.8402
99,818
+0.05(+6.68%)
Apr 16, 2002
0.7929
0.7929
0.7876
0.7876
50,384
+0.00(+0.17%)
Apr 15, 2002
0.8152
0.8350
0.7824
0.7863
184,426
-0.01(-1.16%)
Apr 12, 2002
0.7889
0.7955
0.7889
0.7955
29,470
+0.01(+0.83%)
Apr 11, 2002
0.7889
0.7889
0.7889
0.7889
3,802
+0.00(+0.00%)
Apr 10, 2002
0.7837
0.7889
0.7837
0.7889
4,753
+0.00(+0.00%)
Apr 09, 2002
0.8008
0.8047
0.7889
0.7889
34,223
-0.01(-0.73%)
Apr 08, 2002
0.7889
0.8060
0.7889
0.7947
56,088
+0.01(+1.07%)
Apr 05, 2002
0.7574
0.7863
0.7574
0.7863
110,275
+0.03(+4.18%)
Apr 04, 2002
0.7416
0.7574
0.7390
0.7547
103,620
+0.01(+1.95%)
Apr 03, 2002
0.7350
0.7416
0.7350
0.7403
65,594
+0.01(+1.04%)
Apr 02, 2002
0.7298
0.7327
0.7284
0.7327
51,335
+0.00(+0.58%)
Apr 01, 2002
0.7232
0.7311
0.7232
0.7284
1,425,976
+0.01(+0.73%)
Mar 29, 2002
0.7206
0.7232
0.7206
0.7232
38,026
+0.00(+0.00%)
Mar 28, 2002
0.7206
0.7232
0.7206
0.7232
38,026
+0.01(+0.92%)
Mar 27, 2002
0.7192
0.7219
0.7153
0.7166
44,680
+0.00(+0.00%)
Mar 26, 2002
0.7166
0.7166
0.7166
0.7166
950
+0.00(+0.18%)
Mar 25, 2002
0.7232
0.7232
0.7153
0.7153
19,963
-0.01(-1.09%)
Mar 22, 2002
0.7232
0.7232
0.7227
0.7232
25,667
+0.00(+0.00%)
Mar 21, 2002
0.7153
0.7232
0.7153
0.7232
15,210
+0.01(+0.73%)
Mar 20, 2002
0.7229
0.7229
0.7179
0.7179
15,210
-0.00(-0.36%)
Mar 19, 2002
0.7192
0.7206
0.7192
0.7206
8,555
+0.00(+0.55%)
Mar 18, 2002
0.7100
0.7166
0.7100
0.7166
31,371
+0.01(+1.49%)
Mar 15, 2002
0.7074
0.7074
0.7035
0.7061
14,259
+0.00(+0.19%)
Mar 14, 2002
0.7074
0.7074
0.7048
0.7048
3,802
+0.00(+0.00%)
Mar 13, 2002
0.7048
0.7048
0.7048
0.7048
0
+0.00(+0.00%)
Mar 12, 2002
0.7074
0.7074
0.6995
0.7048
18,062
-0.01(-0.74%)
Mar 11, 2002
0.7114
0.7258
0.7100
0.7100
105,522
+0.01(+0.75%)
Mar 08, 2002
0.7022
0.7100
0.7022
0.7048
44,680
+0.00(+0.53%)
Mar 07, 2002
0.6969
0.7061
0.6969
0.7011
20,914
+0.01(+1.56%)
Mar 06, 2002
0.6903
0.7006
0.6903
0.6903
41,828
+0.01(+0.96%)
Mar 05, 2002
0.6837
0.6969
0.6837
0.6837
77,002
+0.01(+0.97%)
Mar 04, 2002
0.6706
0.6772
0.6706
0.6772
8,555
+0.01(+1.98%)
Mar 01, 2002
0.6706
0.6706
0.6640
0.6640
2,851
-0.00(-0.04%)
Feb 28, 2002
0.6640
0.6693
0.6574
0.6643
23,766
+0.00(+0.04%)
Feb 27, 2002
0.6574
0.6640
0.6574
0.6640
23,766
+0.01(+1.81%)
Feb 26, 2002
0.6456
0.6522
0.6456
0.6522
21,864
+0.00(+0.00%)
Feb 25, 2002
0.6443
0.6574
0.6443
0.6522
51,335
+0.01(+2.27%)
Feb 22, 2002
0.6206
0.6377
0.6206
0.6377
36,124
+0.01(+1.68%)
Feb 21, 2002
0.6075
0.6272
0.6075
0.6272
65,594
+0.02(+3.38%)
Feb 20, 2002
0.6075
0.6075
0.6067
0.6067
17,111
-0.00(-0.35%)
Feb 19, 2002
0.6048
0.6088
0.6035
0.6088
68,446
+0.00(+0.65%)
Feb 18, 2002
0.6048
0.6048
0.6048
0.6048
4,753
+0.00(+0.00%)
Feb 15, 2002
0.6048
0.6048
0.6048
0.6048
4,753
+0.00(+0.00%)
Feb 14, 2002
0.6075
0.6075
0.6048
0.6048
7,605
-0.00(-0.43%)
Feb 13, 2002
0.5983
0.6088
0.5970
0.6075
7,605
+0.01(+1.54%)
Feb 12, 2002
0.5983
0.5983
0.5983
0.5983
34,223
+0.00(+0.00%)
Feb 11, 2002
0.5983
0.5983
0.5983
0.5983
37,075
+0.00(+0.00%)
Feb 08, 2002
0.5891
0.5983
0.5891
0.5983
95,065
+0.01(+0.89%)
Feb 07, 2002
0.5983
0.5983
0.5864
0.5930
36,124
-0.01(-0.88%)
Feb 06, 2002
0.5983
0.5983
0.5983
0.5983
1,901
+0.00(+0.00%)
Feb 05, 2002
0.5917
0.5996
0.5917
0.5983
49,433
+0.01(+1.11%)
Feb 04, 2002
0.5917
0.5917
0.5917
0.5917
950
-0.00(-0.22%)
Feb 01, 2002
0.5943
0.5970
0.5891
0.5930
26,618
-0.01(-0.92%)
Jan 31, 2002
0.6048
0.6048
0.5985
0.5985
54,187
-0.01(-1.04%)
Jan 30, 2002
0.6035
0.6048
0.6035
0.6048
35,174
+0.00(+0.04%)
Jan 29, 2002
0.6048
0.6048
0.5917
0.6046
38,026
-0.00(-0.04%)
Jan 28, 2002
0.6048
0.6048
0.6048
0.6048
0
+0.00(+0.00%)
Jan 25, 2002
0.6022
0.6048
0.6022
0.6048
101,719
-0.00(-0.65%)
Jan 24, 2002
0.6088
0.6088
0.6088
0.6088
47,532
+0.00(+0.00%)
Jan 23, 2002
0.6048
0.6088
0.5983
0.6088
39,927
+0.00(+0.65%)
Jan 22, 2002
0.6048
0.6048
0.5983
0.6048
31,371
-0.01(-1.08%)
Jan 21, 2002
0.6114
0.6114
0.6114
0.6114
0
+0.00(+0.00%)
Jan 18, 2002
0.6114
0.6114
0.6114
0.6114
0
+0.00(+0.00%)
Jan 17, 2002
0.6075
0.6127
0.6048
0.6114
23,766
+0.00(+0.22%)
Jan 16, 2002
0.6114
0.6114
0.6048
0.6101
34,223
-0.00(-0.77%)
Jan 15, 2002
0.6177
0.6177
0.6148
0.6148
10,457
-0.00(-0.43%)
Jan 14, 2002
0.6101
0.6180
0.6101
0.6175
51,335
+0.01(+1.43%)
Jan 11, 2002
0.6167
0.6167
0.6088
0.6088
20,914
-0.00(-0.43%)
Jan 10, 2002
0.6114
0.6114
0.6114
0.6114
6,654
+0.02(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.