Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.551
7.557
7.483
7.501
250,189
-0.03(-0.44%)
Jun 29, 2016
7.495
7.562
7.472
7.535
285,129
+0.08(+1.05%)
Jun 28, 2016
7.417
7.468
7.406
7.456
124,124
+0.06(+0.83%)
Jun 27, 2016
7.546
7.557
7.384
7.395
293,315
-0.12(-1.63%)
Jun 24, 2016
7.562
7.674
7.495
7.518
290,881
-0.16(-2.06%)
Jun 23, 2016
7.680
7.680
7.646
7.676
91,393
+0.02(+0.25%)
Jun 22, 2016
7.674
7.674
7.630
7.657
62,639
+0.00(+0.00%)
Jun 21, 2016
7.624
7.674
7.590
7.657
182,504
+0.06(+0.85%)
Jun 20, 2016
7.660
7.660
7.593
7.593
96,038
-0.02(-0.22%)
Jun 17, 2016
7.621
7.649
7.599
7.610
128,812
-0.03(-0.44%)
Jun 16, 2016
7.577
7.660
7.543
7.643
229,703
+0.06(+0.81%)
Jun 15, 2016
7.604
7.643
7.571
7.582
225,096
-0.02(-0.29%)
Jun 14, 2016
7.649
7.665
7.593
7.604
222,298
-0.04(-0.58%)
Jun 13, 2016
7.760
7.779
7.649
7.649
260,697
-0.09(-1.22%)
Jun 10, 2016
7.765
7.771
7.743
7.743
90,835
-0.03(-0.43%)
Jun 09, 2016
7.715
7.804
7.691
7.777
232,641
+0.07(+0.94%)
Jun 08, 2016
7.738
7.760
7.699
7.704
287,022
-0.01(-0.07%)
Jun 07, 2016
7.721
7.760
7.696
7.710
416,300
+0.02(+0.22%)
Jun 06, 2016
7.693
7.732
7.671
7.693
332,212
+0.02(+0.29%)
Jun 03, 2016
7.621
7.671
7.621
7.671
217,589
+0.03(+0.44%)
Jun 02, 2016
7.621
7.677
7.599
7.638
498,663
+0.03(+0.37%)
Jun 01, 2016
7.543
7.610
7.515
7.610
315,165
+0.08(+1.03%)
May 31, 2016
7.465
7.571
7.456
7.532
677,458
+0.08(+1.12%)
May 27, 2016
7.410
7.449
7.449
7.449
105,317
+0.04(+0.52%)
May 26, 2016
7.399
7.410
7.388
7.410
97,203
+0.01(+0.15%)
May 25, 2016
7.360
7.399
7.352
7.399
149,437
+0.05(+0.68%)
May 24, 2016
7.327
7.354
7.318
7.349
133,661
+0.02(+0.30%)
May 23, 2016
7.315
7.327
7.304
7.327
147,510
+0.02(+0.30%)
May 20, 2016
7.288
7.310
7.282
7.304
73,813
+0.03(+0.41%)
May 19, 2016
7.269
7.274
7.247
7.274
113,987
+0.01(+0.08%)
May 18, 2016
7.285
7.285
7.258
7.269
108,332
-0.02(-0.23%)
May 17, 2016
7.313
7.313
7.263
7.285
147,315
+0.01(+0.08%)
May 16, 2016
7.296
7.296
7.280
7.280
123,578
+0.00(+0.00%)
May 13, 2016
7.263
7.313
7.263
7.280
136,947
+0.02(+0.23%)
May 12, 2016
7.302
7.302
7.263
7.263
171,541
-0.01(-0.15%)
May 11, 2016
7.280
7.280
7.252
7.274
102,323
-0.02(-0.23%)
May 10, 2016
7.247
7.291
7.236
7.291
140,184
+0.05(+0.69%)
May 09, 2016
7.280
7.280
7.230
7.241
58,132
-0.02(-0.30%)
May 06, 2016
7.280
7.296
7.263
7.263
110,460
-0.03(-0.38%)
May 05, 2016
7.285
7.291
7.263
7.291
152,694
+0.02(+0.30%)
May 04, 2016
7.274
7.285
7.241
7.269
187,151
-0.02(-0.30%)
May 03, 2016
7.252
7.291
7.230
7.291
258,732
+0.04(+0.53%)
May 02, 2016
7.269
7.274
7.247
7.252
191,096
-0.02(-0.30%)
Apr 29, 2016
7.274
7.296
7.252
7.274
190,327
+0.01(+0.08%)
Apr 28, 2016
7.236
7.291
7.236
7.269
152,540
+0.02(+0.23%)
Apr 27, 2016
7.258
7.291
7.236
7.252
195,977
-0.02(-0.23%)
Apr 26, 2016
7.252
7.274
7.252
7.269
160,175
+0.01(+0.15%)
Apr 25, 2016
7.219
7.258
7.208
7.258
163,724
+0.02(+0.23%)
Apr 22, 2016
7.230
7.274
7.225
7.241
103,605
+0.01(+0.15%)
Apr 21, 2016
7.219
7.241
7.219
7.230
137,269
+0.02(+0.31%)
Apr 20, 2016
7.214
7.224
7.192
7.208
125,747
+0.01(+0.18%)
Apr 19, 2016
7.206
7.206
7.173
7.195
267,437
+0.00(+0.00%)
Apr 18, 2016
7.189
7.195
7.129
7.195
214,457
+0.01(+0.08%)
Apr 15, 2016
7.189
7.206
7.173
7.189
151,441
-0.01(-0.15%)
Apr 14, 2016
7.211
7.211
7.167
7.200
145,339
+0.01(+0.15%)
Apr 13, 2016
7.200
7.206
7.184
7.189
86,869
+0.01(+0.15%)
Apr 12, 2016
7.167
7.189
7.167
7.178
119,790
+0.00(+0.00%)
Apr 11, 2016
7.167
7.195
7.167
7.178
193,957
+0.01(+0.08%)
Apr 08, 2016
7.184
7.200
7.167
7.173
135,809
-0.02(-0.31%)
Apr 07, 2016
7.217
7.228
7.195
7.195
79,377
-0.05(-0.68%)
Apr 06, 2016
7.162
7.272
7.162
7.244
196,990
+0.09(+1.23%)
Apr 05, 2016
7.162
7.184
7.129
7.156
122,875
-0.02(-0.23%)
Apr 04, 2016
7.222
7.228
7.162
7.173
95,312
-0.03(-0.46%)
Apr 01, 2016
7.222
7.228
7.184
7.206
111,340
-0.02(-0.30%)
Mar 31, 2016
7.173
7.233
7.168
7.228
235,909
+0.07(+1.00%)
Mar 30, 2016
7.134
7.178
7.134
7.156
176,964
+0.02(+0.31%)
Mar 29, 2016
7.107
7.145
7.069
7.134
260,327
+0.04(+0.54%)
Mar 28, 2016
7.107
7.167
7.096
7.096
227,850
-0.02(-0.31%)
Mar 24, 2016
7.129
7.118
7.118
7.118
198,097
-0.05(-0.69%)
Mar 23, 2016
7.184
7.228
7.162
7.167
178,067
-0.03(-0.38%)
Mar 22, 2016
7.211
7.277
7.178
7.195
106,683
+0.01(+0.19%)
Mar 21, 2016
7.208
7.247
7.159
7.181
307,503
-0.01(-0.08%)
Mar 18, 2016
7.170
7.220
7.170
7.187
135,107
+0.02(+0.23%)
Mar 17, 2016
7.170
7.192
7.143
7.170
186,373
+0.02(+0.31%)
Mar 16, 2016
7.143
7.170
7.121
7.148
418,781
+0.01(+0.08%)
Mar 15, 2016
7.034
7.165
7.034
7.143
216,458
+0.08(+1.08%)
Mar 14, 2016
6.984
7.072
6.984
7.066
177,644
+0.09(+1.25%)
Mar 11, 2016
6.941
6.995
6.941
6.979
229,742
+0.04(+0.55%)
Mar 10, 2016
6.957
6.963
6.914
6.941
150,465
+0.01(+0.16%)
Mar 09, 2016
6.957
6.979
6.914
6.930
169,949
-0.01(-0.08%)
Mar 08, 2016
6.881
6.946
6.870
6.935
223,221
+0.05(+0.79%)
Mar 07, 2016
6.832
6.903
6.832
6.881
263,747
+0.02(+0.24%)
Mar 04, 2016
6.782
6.897
6.782
6.864
312,015
+0.08(+1.13%)
Mar 03, 2016
6.728
6.821
6.728
6.788
253,959
+0.05(+0.73%)
Mar 02, 2016
6.635
6.744
6.635
6.739
237,716
+0.08(+1.15%)
Mar 01, 2016
6.591
6.662
6.591
6.662
186,077
+0.10(+1.58%)
Feb 29, 2016
6.575
6.586
6.542
6.559
177,065
-0.02(-0.33%)
Feb 26, 2016
6.569
6.586
6.542
6.580
125,134
+0.02(+0.25%)
Feb 25, 2016
6.509
6.564
6.504
6.564
107,841
+0.05(+0.75%)
Feb 24, 2016
6.493
6.531
6.466
6.515
155,265
+0.02(+0.25%)
Feb 23, 2016
6.477
6.504
6.455
6.498
186,844
+0.02(+0.25%)
Feb 22, 2016
6.493
6.531
6.460
6.482
152,963
+0.02(+0.34%)
Feb 19, 2016
6.417
6.477
6.417
6.460
154,895
+0.04(+0.68%)
Feb 18, 2016
6.498
6.498
6.417
6.417
154,393
-0.05(-0.80%)
Feb 17, 2016
6.420
6.468
6.409
6.468
152,209
+0.04(+0.68%)
Feb 16, 2016
6.414
6.436
6.403
6.425
172,739
+0.01(+0.17%)
Feb 12, 2016
6.398
6.414
6.414
6.414
158,295
+0.03(+0.51%)
Feb 11, 2016
6.371
6.403
6.365
6.382
176,841
-0.04(-0.68%)
Feb 10, 2016
6.479
6.479
6.387
6.425
260,957
-0.02(-0.25%)
Feb 09, 2016
6.376
6.441
6.360
6.441
155,632
+0.00(+0.00%)
Feb 08, 2016
6.420
6.471
6.414
6.441
197,573
-0.08(-1.17%)
Feb 05, 2016
6.577
6.577
6.501
6.517
277,627
-0.08(-1.23%)
Feb 04, 2016
6.604
6.615
6.539
6.599
154,383
-0.02(-0.25%)
Feb 03, 2016
6.631
6.642
6.580
6.615
121,157
-0.01(-0.08%)
Feb 02, 2016
6.588
6.631
6.577
6.620
253,475
+0.00(+0.00%)
Feb 01, 2016
6.582
6.626
6.582
6.620
308,099
+0.02(+0.25%)
Jan 29, 2016
6.561
6.620
6.544
6.604
243,913
+0.04(+0.66%)
Jan 28, 2016
6.501
6.582
6.479
6.561
114,265
+0.06(+0.92%)
Jan 27, 2016
6.506
6.561
6.452
6.501
375,288
+0.04(+0.59%)
Jan 26, 2016
6.387
6.468
6.376
6.463
185,867
+0.09(+1.45%)
Jan 25, 2016
6.468
6.468
6.371
6.371
340,236
-0.10(-1.51%)
Jan 22, 2016
6.409
6.474
6.409
6.468
129,684
+0.10(+1.53%)
Jan 21, 2016
6.382
6.436
6.327
6.371
593,380
+0.03(+0.43%)
Jan 20, 2016
6.398
6.398
6.275
6.344
552,017
-0.08(-1.27%)
Jan 19, 2016
6.544
6.544
6.409
6.425
531,717
-0.08(-1.17%)
Jan 15, 2016
6.528
6.501
6.501
6.501
349,946
-0.08(-1.16%)
Jan 14, 2016
6.572
6.588
6.512
6.577
157,131
-0.00(-0.00%)
Jan 13, 2016
6.691
6.699
6.555
6.577
495,675
-0.09(-1.38%)
Jan 12, 2016
6.707
6.723
6.664
6.669
153,987
-0.03(-0.49%)
Jan 11, 2016
6.734
6.740
6.702
6.702
180,184
-0.05(-0.72%)
Jan 08, 2016
6.745
6.772
6.723
6.751
125,650
-0.01(-0.16%)
Jan 07, 2016
6.761
6.778
6.740
6.761
227,494
-0.04(-0.64%)
Jan 06, 2016
6.756
6.837
6.756
6.805
141,845
-0.02(-0.32%)
Jan 05, 2016
6.767
6.827
6.767
6.827
114,656
+0.05(+0.80%)
Jan 04, 2016
6.821
6.827
6.718
6.772
293,976
-0.09(-1.27%)
Dec 31, 2015
6.832
6.859
6.859
6.859
636,500
+0.03(+0.48%)
Dec 30, 2015
6.740
6.827
6.734
6.827
489,977
+0.09(+1.37%)
Dec 29, 2015
6.767
6.783
6.729
6.734
339,637
-0.00(-0.03%)
Dec 28, 2015
6.823
6.823
6.710
6.737
434,644
-0.09(-1.26%)
Dec 24, 2015
6.801
6.823
6.823
6.823
151,663
+0.04(+0.56%)
Dec 23, 2015
6.758
6.807
6.753
6.785
529,777
+0.03(+0.40%)
Dec 22, 2015
6.688
6.763
6.677
6.758
152,161
+0.04(+0.64%)
Dec 21, 2015
6.758
6.763
6.715
6.715
448,635
-0.03(-0.43%)
Dec 18, 2015
6.728
6.760
6.690
6.744
565,640
+0.02(+0.24%)
Dec 17, 2015
6.685
6.728
6.658
6.728
364,183
+0.05(+0.80%)
Dec 16, 2015
6.567
6.685
6.562
6.674
551,354
+0.11(+1.63%)
Dec 15, 2015
6.514
6.594
6.503
6.567
510,598
+0.08(+1.16%)
Dec 14, 2015
6.578
6.599
6.465
6.492
1,033,700
-0.13(-1.94%)
Dec 11, 2015
6.631
6.712
6.599
6.621
426,510
-0.09(-1.28%)
Dec 10, 2015
6.755
6.755
6.707
6.707
234,273
-0.06(-0.87%)
Dec 09, 2015
6.814
6.819
6.749
6.766
224,378
-0.03(-0.47%)
Dec 08, 2015
6.824
6.824
6.787
6.798
193,051
-0.01(-0.08%)
Dec 07, 2015
6.883
6.888
6.803
6.803
239,407
-0.10(-1.40%)
Dec 04, 2015
6.873
6.921
6.867
6.900
193,456
+0.01(+0.08%)
Dec 03, 2015
6.921
6.921
6.883
6.894
174,957
-0.01(-0.16%)
Dec 02, 2015
6.953
6.961
6.883
6.905
317,333
-0.04(-0.62%)
Dec 01, 2015
7.017
7.044
6.948
6.948
248,547
-0.09(-1.29%)
Nov 30, 2015
7.012
7.055
6.991
7.039
182,825
+0.06(+0.84%)
Nov 27, 2015
6.980
6.991
6.964
6.980
58,336
+0.00(+0.00%)
Nov 25, 2015
7.017
6.980
6.980
6.980
171,238
-0.03(-0.38%)
Nov 24, 2015
7.034
7.039
6.969
7.007
248,603
-0.03(-0.38%)
Nov 23, 2015
7.023
7.034
6.985
7.034
335,866
+0.03(+0.38%)
Nov 20, 2015
6.996
7.060
6.980
7.007
270,510
+0.01(+0.08%)
Nov 19, 2015
7.001
7.023
6.969
7.001
306,365
+0.02(+0.28%)
Nov 18, 2015
6.971
7.003
6.960
6.982
340,330
+0.01(+0.15%)
Nov 17, 2015
6.944
6.971
6.928
6.971
267,823
+0.02(+0.23%)
Nov 16, 2015
6.923
6.966
6.907
6.955
190,875
-0.01(-0.08%)
Nov 13, 2015
6.880
6.971
6.880
6.960
136,684
+0.08(+1.16%)
Nov 12, 2015
6.955
6.982
6.880
6.880
206,864
-0.11(-1.53%)
Nov 11, 2015
6.992
6.992
6.955
6.987
184,310
+0.02(+0.31%)
Nov 10, 2015
7.008
7.024
6.955
6.966
231,183
-0.05(-0.76%)
Nov 09, 2015
7.035
7.046
7.002
7.019
190,978
-0.04(-0.53%)
Nov 06, 2015
7.019
7.056
7.019
7.056
148,961
-0.03(-0.38%)
Nov 05, 2015
7.056
7.088
7.014
7.083
193,956
+0.02(+0.23%)
Nov 04, 2015
7.008
7.083
7.008
7.067
279,842
+0.04(+0.61%)
Nov 03, 2015
6.992
7.035
6.987
7.024
212,643
+0.02(+0.30%)
Nov 02, 2015
7.014
7.034
6.982
7.003
214,921
-0.02(-0.30%)
Oct 30, 2015
7.077
7.077
7.014
7.024
114,379
-0.05(-0.75%)
Oct 29, 2015
7.067
7.088
7.059
7.077
211,861
-0.01(-0.08%)
Oct 28, 2015
7.046
7.083
7.040
7.083
182,364
+0.03(+0.45%)
Oct 27, 2015
7.077
7.088
7.030
7.051
119,804
-0.03(-0.38%)
Oct 26, 2015
7.061
7.088
7.046
7.077
111,989
+0.00(+0.00%)
Oct 23, 2015
7.077
7.104
7.061
7.077
47,237
+0.00(+0.00%)
Oct 22, 2015
7.003
7.099
7.003
7.077
202,128
+0.08(+1.14%)
Oct 21, 2015
7.067
7.067
6.992
6.998
138,723
-0.03(-0.41%)
Oct 20, 2015
7.032
7.042
7.010
7.026
106,565
-0.01(-0.15%)
Oct 19, 2015
7.016
7.074
7.016
7.037
203,821
-0.01(-0.08%)
Oct 16, 2015
7.048
7.058
7.016
7.042
209,879
+0.02(+0.23%)
Oct 15, 2015
7.042
7.048
7.021
7.026
128,247
-0.02(-0.30%)
Oct 14, 2015
7.053
7.079
7.042
7.048
173,998
-0.04(-0.60%)
Oct 13, 2015
7.122
7.122
7.063
7.090
79,407
-0.03(-0.37%)
Oct 12, 2015
7.132
7.139
7.109
7.116
90,050
-0.04(-0.52%)
Oct 09, 2015
7.095
7.180
7.095
7.154
153,585
+0.07(+0.97%)
Oct 08, 2015
6.979
7.101
6.979
7.085
203,974
+0.09(+1.29%)
Oct 07, 2015
6.989
7.026
6.987
6.995
113,978
+0.01(+0.08%)
Oct 06, 2015
6.995
6.999
6.973
6.989
82,585
-0.02(-0.23%)
Oct 05, 2015
6.979
7.021
6.957
7.005
136,813
+0.03(+0.38%)
Oct 02, 2015
6.947
6.979
6.915
6.979
107,450
-0.01(-0.15%)
Oct 01, 2015
6.995
7.005
6.963
6.989
183,587
-0.03(-0.38%)
Sep 30, 2015
7.042
7.047
6.968
7.016
195,525
-0.01(-0.08%)
Sep 29, 2015
7.063
7.063
7.005
7.021
144,162
-0.03(-0.45%)
Sep 28, 2015
7.079
7.106
7.032
7.053
168,750
-0.06(-0.82%)
Sep 25, 2015
7.058
7.116
7.048
7.111
148,923
+0.07(+0.98%)
Sep 24, 2015
7.085
7.085
7.032
7.042
125,886
-0.04(-0.60%)
Sep 23, 2015
7.127
7.180
7.079
7.085
238,459
-0.04(-0.60%)
Sep 22, 2015
7.159
7.175
7.122
7.127
228,838
-0.06(-0.81%)
Sep 21, 2015
7.185
7.217
7.169
7.185
73,362
-0.00(-0.03%)
Sep 18, 2015
7.166
7.203
7.166
7.187
115,192
+0.01(+0.15%)
Sep 17, 2015
7.177
7.198
7.172
7.177
140,377
-0.03(-0.37%)
Sep 16, 2015
7.161
7.203
7.145
7.203
100,319
+0.03(+0.37%)
Sep 15, 2015
7.114
7.177
7.114
7.177
121,695
+0.07(+0.96%)
Sep 14, 2015
7.129
7.135
7.108
7.108
97,702
-0.03(-0.37%)
Sep 11, 2015
7.119
7.151
7.114
7.135
70,526
+0.00(+0.00%)
Sep 10, 2015
7.119
7.145
7.119
7.135
85,120
+0.01(+0.14%)
Sep 09, 2015
7.166
7.198
7.119
7.124
85,401
-0.03(-0.44%)
Sep 08, 2015
7.208
7.208
7.145
7.156
123,441
-0.05(-0.73%)
Sep 04, 2015
7.140
7.208
7.208
7.208
167,003
+0.03(+0.44%)
Sep 03, 2015
7.129
7.177
7.119
7.177
158,451
+0.05(+0.67%)
Sep 02, 2015
7.114
7.145
7.114
7.129
241,097
+0.02(+0.30%)
Sep 01, 2015
7.103
7.114
7.071
7.108
173,305
-0.02(-0.30%)
Aug 31, 2015
7.103
7.140
7.082
7.129
282,948
+0.02(+0.30%)
Aug 28, 2015
7.093
7.114
7.082
7.108
113,757
-0.01(-0.07%)
Aug 27, 2015
7.129
7.156
7.093
7.114
178,011
-0.02(-0.22%)
Aug 26, 2015
7.114
7.151
7.100
7.129
147,304
+0.04(+0.59%)
Aug 25, 2015
7.008
7.134
6.998
7.087
385,913
+0.13(+1.89%)
Aug 24, 2015
6.845
6.977
6.492
6.956
478,997
-0.14(-1.93%)
Aug 21, 2015
7.124
7.156
7.066
7.093
323,317
-0.05(-0.66%)
Aug 20, 2015
7.177
7.187
7.140
7.140
156,901
-0.04(-0.55%)
Aug 19, 2015
7.174
7.190
7.153
7.180
116,765
-0.01(-0.07%)
Aug 18, 2015
7.164
7.195
7.153
7.185
117,658
+0.01(+0.07%)
Aug 17, 2015
7.211
7.228
7.153
7.180
210,412
-0.04(-0.51%)
Aug 14, 2015
7.195
7.216
7.174
7.216
128,483
+0.01(+0.15%)
Aug 13, 2015
7.190
7.237
7.190
7.206
170,805
+0.00(+0.00%)
Aug 12, 2015
7.169
7.227
7.164
7.206
169,983
+0.02(+0.29%)
Aug 11, 2015
7.206
7.248
7.174
7.185
301,367
-0.02(-0.29%)
Aug 10, 2015
7.279
7.279
7.206
7.206
133,072
-0.06(-0.79%)
Aug 07, 2015
7.263
7.279
7.237
7.263
200,266
-0.01(-0.07%)
Aug 06, 2015
7.305
7.311
7.242
7.269
134,341
-0.05(-0.72%)
Aug 05, 2015
7.290
7.321
7.269
7.321
91,536
+0.03(+0.43%)
Aug 04, 2015
7.300
7.310
7.263
7.290
134,662
-0.03(-0.36%)
Aug 03, 2015
7.279
7.331
7.279
7.316
120,690
+0.03(+0.43%)
Jul 31, 2015
7.295
7.295
7.263
7.284
86,333
+0.01(+0.07%)
Jul 30, 2015
7.263
7.279
7.242
7.279
128,475
+0.00(+0.00%)
Jul 29, 2015
7.263
7.297
7.263
7.279
127,180
+0.01(+0.12%)
Jul 28, 2015
7.242
7.284
7.237
7.271
95,107
+0.03(+0.39%)
Jul 27, 2015
7.258
7.279
7.232
7.242
279,779
-0.03(-0.42%)
Jul 24, 2015
7.316
7.332
7.216
7.273
216,167
-0.06(-0.87%)
Jul 23, 2015
7.352
7.499
7.326
7.337
140,287
-0.02(-0.21%)
Jul 22, 2015
7.394
7.400
7.351
7.352
260,829
-0.04(-0.60%)
Jul 21, 2015
7.376
7.407
7.366
7.397
223,341
+0.01(+0.14%)
Jul 20, 2015
7.407
7.423
7.376
7.387
174,629
-0.03(-0.42%)
Jul 17, 2015
7.433
7.444
7.402
7.418
170,892
-0.03(-0.42%)
Jul 16, 2015
7.392
7.480
7.387
7.449
197,626
+0.05(+0.63%)
Jul 15, 2015
7.340
7.413
7.329
7.402
186,206
+0.06(+0.85%)
Jul 14, 2015
7.303
7.345
7.303
7.340
140,515
+0.02(+0.28%)
Jul 13, 2015
7.308
7.361
7.308
7.319
317,632
-0.01(-0.07%)
Jul 10, 2015
7.397
7.413
7.319
7.324
140,701
-0.04(-0.50%)
Jul 09, 2015
7.366
7.376
7.340
7.361
242,908
+0.01(+0.14%)
Jul 08, 2015
7.350
7.361
7.324
7.350
420,304
+0.00(+0.00%)
Jul 07, 2015
7.319
7.361
7.314
7.350
252,316
+0.02(+0.21%)
Jul 06, 2015
7.261
7.334
7.256
7.334
158,127
+0.04(+0.57%)
Jul 02, 2015
7.288
7.293
7.293
7.293
114,909
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.