Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.54	26.75	26.52	26.74	214,367	+0.99(+3.84%)
Jun 28, 2012	25.53	25.75	25.41	25.75	143,262	+0.08(+0.29%)
Jun 27, 2012	25.52	25.74	25.46	25.67	163,945	+0.23(+0.89%)
Jun 26, 2012	25.40	25.53	25.22	25.45	291,934	+0.14(+0.57%)
Jun 25, 2012	25.43	25.50	25.23	25.30	321,136	-0.57(-2.19%)
Jun 22, 2012	25.94	25.97	25.72	25.87	407,505	+0.24(+0.93%)
Jun 21, 2012	26.25	26.30	25.62	25.63	244,996	-0.63(-2.41%)
Jun 20, 2012	26.21	26.39	26.11	26.26	107,332	+0.20(+0.75%)
Jun 19, 2012	25.84	26.21	25.81	26.07	123,122	+0.51(+2.01%)
Jun 18, 2012	25.46	25.61	25.44	25.55	206,756	-0.10(-0.40%)
Jun 15, 2012	25.47	25.70	25.42	25.66	508,377	+0.45(+1.77%)
Jun 14, 2012	25.04	25.31	25.01	25.21	406,299	+0.18(+0.71%)
Jun 13, 2012	25.09	25.28	25.00	25.03	286,474	-0.22(-0.87%)
Jun 12, 2012	25.09	25.27	24.89	25.25	157,458	+0.40(+1.60%)
Jun 11, 2012	25.33	25.33	24.85	24.86	759,595	-0.24(-0.97%)
Jun 08, 2012	24.82	25.12	24.73	25.10	290,499	-0.09(-0.34%)
Jun 07, 2012	25.41	25.48	25.13	25.19	281,503	+0.07(+0.28%)
Jun 06, 2012	24.62	25.13	24.62	25.12	613,196	+0.63(+2.56%)
Jun 05, 2012	24.29	24.49	24.23	24.49	398,357	+0.15(+0.63%)
Jun 04, 2012	24.29	24.37	24.10	24.34	593,301	+0.33(+1.37%)
Jun 01, 2012	24.18	24.24	23.98	24.01	472,145	-0.54(-2.19%)
May 31, 2012	24.56	24.61	24.26	24.54	171,435	+0.11(+0.45%)
May 30, 2012	24.57	24.59	24.41	24.43	257,605	-0.52(-2.08%)
May 29, 2012	25.00	25.11	24.78	24.95	234,407	+0.18(+0.72%)
May 25, 2012	24.75	24.92	24.71	24.78	188,564	-0.08(-0.32%)
May 24, 2012	24.99	25.05	24.71	24.86	159,529	-0.14(-0.56%)
May 23, 2012	24.93	25.00	24.59	25.00	196,992	-0.25(-0.99%)
May 22, 2012	25.35	25.51	25.13	25.25	110,576	-0.05(-0.22%)
May 21, 2012	24.97	25.31	24.95	25.30	133,941	+0.53(+2.14%)
May 18, 2012	25.10	25.10	24.75	24.77	403,938	-0.21(-0.83%)
May 17, 2012	25.20	25.28	24.98	24.98	149,313	-0.26(-1.04%)
May 16, 2012	25.58	25.69	25.24	25.24	1,032,518	-0.34(-1.34%)
May 15, 2012	25.83	25.90	25.54	25.58	591,523	-0.39(-1.48%)
May 14, 2012	26.08	26.12	25.96	25.97	147,133	-0.51(-1.94%)
May 11, 2012	26.32	26.71	26.32	26.48	111,005	-0.18(-0.69%)
May 10, 2012	26.78	26.82	26.62	26.66	232,799	+0.16(+0.60%)
May 09, 2012	26.32	26.60	26.19	26.51	117,530	-0.32(-1.21%)
May 08, 2012	26.89	26.91	26.54	26.83	245,982	-0.34(-1.26%)
May 07, 2012	26.95	27.20	26.95	27.17	394,295	+0.20(+0.75%)
May 04, 2012	27.20	27.22	26.93	26.97	139,505	-0.35(-1.28%)
May 03, 2012	27.50	27.51	27.26	27.32	147,231	-0.27(-0.98%)
May 02, 2012	27.47	27.62	27.36	27.59	173,187	-0.28(-0.99%)
May 01, 2012	27.67	27.97	27.67	27.86	121,229	+0.08(+0.29%)
Apr 30, 2012	27.76	27.86	27.70	27.78	112,714	-0.19(-0.68%)
Apr 27, 2012	27.92	28.03	27.82	27.97	104,463	+0.17(+0.62%)
Apr 26, 2012	27.56	27.88	27.52	27.80	116,884	+0.12(+0.42%)
Apr 25, 2012	27.66	27.75	27.54	27.69	226,635	+0.36(+1.32%)
Apr 24, 2012	27.20	27.38	27.15	27.33	206,805	+0.26(+0.97%)
Apr 23, 2012	26.99	27.09	26.82	27.06	145,654	-0.50(-1.80%)
Apr 20, 2012	27.50	27.66	27.46	27.56	75,939	+0.29(+1.05%)
Apr 19, 2012	27.49	27.61	27.14	27.27	238,161	-0.26(-0.95%)
Apr 18, 2012	27.50	27.65	27.47	27.53	233,308	-0.21(-0.77%)
Apr 17, 2012	27.54	27.81	27.47	27.75	119,528	+0.45(+1.66%)
Apr 16, 2012	27.36	27.39	27.10	27.29	138,533	+0.15(+0.54%)
Apr 13, 2012	27.44	27.45	27.13	27.15	148,543	-0.56(-2.03%)
Apr 12, 2012	27.34	27.73	27.34	27.71	114,187	+0.43(+1.59%)
Apr 11, 2012	27.47	27.47	27.23	27.28	141,550	+0.37(+1.36%)
Apr 10, 2012	27.40	27.43	26.89	26.91	233,636	-0.54(-1.96%)
Apr 09, 2012	27.36	27.58	27.34	27.45	187,335	-0.22(-0.80%)
Apr 05, 2012	27.55	27.77	27.55	27.67	99,842	-0.15(-0.55%)
Apr 04, 2012	27.87	27.95	27.70	27.82	186,321	-0.64(-2.26%)
Apr 03, 2012	28.83	28.83	28.32	28.46	148,203	-0.53(-1.84%)
Apr 02, 2012	28.56	29.09	28.52	28.99	169,660	+0.26(+0.92%)
Mar 30, 2012	28.74	28.77	28.57	28.73	187,630	+0.15(+0.54%)
Mar 29, 2012	28.42	28.60	28.32	28.58	156,508	-0.21(-0.72%)
Mar 28, 2012	29.03	29.04	28.63	28.79	330,212	-0.26(-0.88%)
Mar 27, 2012	29.25	29.26	29.03	29.04	111,110	-0.17(-0.59%)
Mar 26, 2012	29.05	29.23	29.05	29.21	122,206	+0.35(+1.21%)
Mar 23, 2012	28.63	28.88	28.55	28.87	167,319	+0.15(+0.53%)
Mar 22, 2012	28.60	28.75	28.58	28.71	108,651	-0.19(-0.66%)
Mar 21, 2012	28.96	29.00	28.77	28.90	283,947	-0.17(-0.59%)
Mar 20, 2012	28.96	29.12	28.86	29.07	293,738	-0.31(-1.06%)
Mar 19, 2012	29.17	29.44	29.13	29.39	86,628	+0.17(+0.59%)
Mar 16, 2012	29.13	29.31	29.13	29.21	97,583	+0.21(+0.74%)
Mar 15, 2012	28.84	29.04	28.76	29.00	205,379	+0.28(+0.96%)
Mar 14, 2012	28.90	28.95	28.64	28.73	140,617	-0.21(-0.74%)
Mar 13, 2012	28.56	28.95	28.52	28.94	147,890	+0.50(+1.74%)
Mar 12, 2012	28.41	28.47	28.25	28.44	70,737	-0.07(-0.26%)
Mar 09, 2012	28.51	28.58	28.42	28.52	141,195	-0.10(-0.34%)
Mar 08, 2012	28.50	28.74	28.42	28.62	409,950	+0.57(+2.05%)
Mar 07, 2012	27.97	28.08	27.87	28.04	169,920	+0.25(+0.90%)
Mar 06, 2012	28.05	28.05	27.68	27.79	207,994	-0.95(-3.31%)
Mar 05, 2012	28.76	28.79	28.57	28.74	554,785	-0.07(-0.26%)
Mar 02, 2012	28.88	28.89	28.73	28.82	563,186	-0.22(-0.76%)
Mar 01, 2012	28.91	29.09	28.89	29.04	648,445	+0.27(+0.94%)
Feb 29, 2012	29.17	29.22	28.72	28.77	190,977	-0.32(-1.11%)
Feb 28, 2012	28.90	29.09	28.82	29.09	360,675	+0.23(+0.80%)
Feb 27, 2012	28.63	28.91	28.55	28.86	226,272	-0.20(-0.67%)
Feb 24, 2012	28.95	29.07	28.91	29.06	227,194	+0.27(+0.93%)
Feb 23, 2012	28.63	28.81	28.48	28.79	238,161	+0.16(+0.56%)
Feb 22, 2012	28.65	28.70	28.57	28.63	221,932	-0.09(-0.32%)
Feb 21, 2012	28.80	28.89	28.65	28.72	141,769	+0.05(+0.17%)
Feb 17, 2012	28.69	28.73	28.52	28.67	195,045	+0.17(+0.58%)
Feb 16, 2012	28.05	28.52	28.05	28.51	156,989	+0.37(+1.30%)
Feb 15, 2012	28.39	28.39	28.12	28.14	177,312	+0.01(+0.04%)
Feb 14, 2012	28.19	28.25	27.93	28.13	151,908	-0.23(-0.80%)
Feb 13, 2012	28.32	28.40	28.22	28.35	235,580	+0.33(+1.18%)
Feb 10, 2012	28.05	28.12	27.92	28.02	291,017	-0.59(-2.07%)
Feb 09, 2012	28.70	28.70	28.49	28.62	164,193	+0.08(+0.28%)
Feb 08, 2012	28.49	28.59	28.37	28.54	150,702	+0.14(+0.50%)
Feb 07, 2012	28.26	28.44	28.12	28.39	136,048	+0.18(+0.63%)
Feb 06, 2012	28.10	28.26	28.08	28.22	244,418	-0.15(-0.52%)
Feb 03, 2012	28.13	28.38	28.10	28.36	277,867	+0.40(+1.42%)
Feb 02, 2012	27.91	28.04	27.86	27.97	309,893	+0.11(+0.39%)
Feb 01, 2012	27.79	28.01	27.75	27.86	257,585	+0.48(+1.74%)
Jan 31, 2012	27.56	27.56	27.23	27.38	416,467	+0.12(+0.45%)
Jan 30, 2012	27.19	27.31	27.11	27.26	269,396	-0.34(-1.24%)
Jan 27, 2012	27.53	27.67	27.47	27.60	226,494	+0.03(+0.11%)
Jan 26, 2012	27.78	27.83	27.51	27.57	950,613	+0.03(+0.11%)
Jan 25, 2012	27.14	27.58	27.03	27.54	268,251	+0.25(+0.92%)
Jan 24, 2012	27.08	27.31	26.98	27.29	289,272	-0.08(-0.29%)
Jan 23, 2012	27.36	27.55	27.33	27.37	453,570	+0.09(+0.34%)
Jan 20, 2012	27.09	27.29	27.03	27.28	276,623	+0.19(+0.70%)
Jan 19, 2012	26.93	27.10	26.85	27.09	225,914	+0.39(+1.44%)
Jan 18, 2012	26.43	26.72	26.38	26.70	242,282	+0.43(+1.65%)
Jan 17, 2012	26.32	26.45	26.27	26.27	391,057	+0.27(+1.03%)
Jan 13, 2012	25.96	26.00	25.73	26.00	175,739	-0.32(-1.21%)
Jan 12, 2012	26.22	26.34	26.08	26.32	226,700	+0.23(+0.89%)
Jan 11, 2012	26.00	26.16	25.89	26.08	200,298	-0.13(-0.51%)
Jan 10, 2012	26.26	26.27	26.15	26.22	239,678	+0.45(+1.76%)
Jan 09, 2012	25.97	25.97	25.71	25.77	792,374	-0.05(-0.19%)
Jan 06, 2012	26.04	26.10	25.76	25.82	259,936	-0.31(-1.19%)
Jan 05, 2012	26.14	26.18	25.97	26.13	362,919	-0.47(-1.77%)
Jan 04, 2012	26.61	26.72	26.44	26.60	403,608	+0.50(+1.90%)
Dec 30, 2011	26.00	26.17	26.00	26.10	792,973	+0.10(+0.40%)
Dec 29, 2011	25.60	26.01	25.53	26.00	686,333	+0.50(+1.94%)
Dec 28, 2011	25.89	25.89	25.49	25.50	542,418	-0.50(-1.93%)
Dec 27, 2011	26.06	26.12	25.93	26.00	509,495	-0.16(-0.61%)
Dec 23, 2011	25.98	26.28	25.95	26.16	511,669	+0.45(+1.74%)
Dec 21, 2011	25.69	25.74	25.48	25.72	1,033,843	-0.13(-0.50%)
Dec 20, 2011	25.55	25.88	25.55	25.85	685,087	+0.87(+3.50%)
Dec 19, 2011	25.34	25.37	24.94	24.97	410,962	-0.22(-0.88%)
Dec 16, 2011	25.41	25.48	25.10	25.19	611,051	-0.13(-0.52%)
Dec 15, 2011	25.52	25.53	25.26	25.33	509,206	+0.13(+0.50%)
Dec 14, 2011	25.36	25.43	25.09	25.20	358,902	-0.29(-1.13%)
Dec 13, 2011	25.93	26.08	25.38	25.49	354,598	-0.28(-1.07%)
Dec 12, 2011	26.06	26.08	25.70	25.76	611,470	-0.90(-3.38%)
Dec 09, 2011	26.23	26.71	26.23	26.67	630,456	+0.69(+2.66%)
Dec 08, 2011	26.46	26.46	25.93	25.98	308,519	-0.84(-3.14%)
Dec 07, 2011	26.50	26.93	26.36	26.82	262,836	+0.13(+0.47%)
Dec 06, 2011	26.65	26.87	26.60	26.69	218,664	-0.14(-0.52%)
Dec 05, 2011	27.01	27.03	26.67	26.83	480,468	+0.45(+1.71%)
Dec 02, 2011	26.71	26.82	26.30	26.38	449,489	-0.01(-0.05%)
Dec 01, 2011	26.50	26.59	26.26	26.39	437,333	-0.29(-1.10%)
Nov 30, 2011	26.33	26.69	26.23	26.68	770,693	+1.38(+5.44%)
Nov 29, 2011	25.24	25.42	25.17	25.31	793,196	+0.20(+0.79%)
Nov 28, 2011	25.11	25.16	24.93	25.11	396,596	+1.06(+4.40%)
Nov 25, 2011	24.05	24.35	24.04	24.05	129,233	-0.09(-0.37%)
Nov 23, 2011	24.52	24.55	24.11	24.14	360,806	-0.67(-2.71%)
Nov 22, 2011	24.94	25.00	24.69	24.82	289,095	-0.13(-0.53%)
Nov 21, 2011	25.10	25.10	24.79	24.95	314,193	-0.65(-2.54%)
Nov 18, 2011	25.78	25.79	25.55	25.60	309,581	+0.11(+0.42%)
Nov 17, 2011	25.93	26.03	25.42	25.49	270,906	-0.28(-1.10%)
Nov 16, 2011	26.04	26.21	25.77	25.77	260,995	-0.48(-1.83%)
Nov 15, 2011	26.18	26.37	26.01	26.25	393,058	-0.05(-0.18%)
Nov 14, 2011	26.47	26.56	26.18	26.30	465,271	-0.52(-1.93%)
Nov 11, 2011	26.60	26.89	26.56	26.82	126,323	+0.64(+2.44%)
Nov 10, 2011	26.39	26.39	25.89	26.18	271,119	+0.41(+1.58%)
Nov 09, 2011	26.21	26.22	25.72	25.77	309,832	-1.44(-5.28%)
Nov 08, 2011	27.07	27.29	26.77	27.21	224,521	+0.31(+1.16%)
Nov 07, 2011	26.72	26.92	26.52	26.89	244,669	+0.13(+0.47%)
Nov 04, 2011	26.81	26.88	26.47	26.77	223,514	-0.43(-1.59%)
Nov 03, 2011	27.01	27.24	26.53	27.20	134,349	+0.69(+2.61%)
Nov 02, 2011	26.44	26.64	26.29	26.51	278,915	+0.34(+1.29%)
Nov 01, 2011	26.11	26.47	25.99	26.17	527,287	-1.06(-3.89%)
Oct 31, 2011	27.89	27.89	27.22	27.23	495,950	-1.44(-5.02%)
Oct 28, 2011	28.56	28.68	28.49	28.67	281,950	-0.33(-1.14%)
Oct 27, 2011	28.78	29.15	28.52	29.00	370,424	+1.57(+5.74%)
Oct 26, 2011	27.57	27.62	26.92	27.43	183,878	+0.32(+1.17%)
Oct 25, 2011	27.37	27.41	27.01	27.11	204,753	-0.48(-1.74%)
Oct 24, 2011	27.12	27.63	27.12	27.59	259,799	+0.28(+1.03%)
Oct 21, 2011	27.00	27.31	27.00	27.31	180,612	+0.71(+2.69%)
Oct 20, 2011	26.63	26.70	26.23	26.59	221,169	+0.00(+0.00%)
Oct 19, 2011	26.95	26.95	26.55	26.59	174,879	-0.33(-1.23%)
Oct 18, 2011	26.52	27.13	26.28	26.92	214,793	+0.31(+1.17%)
Oct 17, 2011	27.04	27.06	26.56	26.61	191,022	-0.58(-2.14%)
Oct 14, 2011	27.21	27.26	27.00	27.19	180,022	+0.28(+1.05%)
Oct 13, 2011	26.76	26.96	26.53	26.91	379,825	-0.07(-0.27%)
Oct 12, 2011	26.96	27.28	26.91	26.98	432,347	+0.46(+1.72%)
Oct 11, 2011	26.23	26.54	26.17	26.53	213,109	-0.07(-0.25%)
Oct 10, 2011	26.19	26.59	26.19	26.59	226,115	+1.02(+3.99%)
Oct 07, 2011	25.90	25.97	25.47	25.57	239,911	-0.11(-0.44%)
Oct 06, 2011	25.56	25.71	25.49	25.69	350,739	+0.64(+2.54%)
Oct 05, 2011	24.64	25.09	24.48	25.05	220,034	+0.43(+1.73%)
Oct 04, 2011	23.95	24.66	23.68	24.62	371,357	+0.47(+1.94%)
Oct 03, 2011	24.67	25.01	24.15	24.15	501,619	-0.78(-3.11%)
Sep 30, 2011	25.19	25.38	24.91	24.93	296,044	-0.83(-3.22%)
Sep 29, 2011	25.93	26.01	25.40	25.76	297,958	+0.61(+2.41%)
Sep 28, 2011	25.78	25.89	25.15	25.15	324,242	-0.40(-1.55%)
Sep 27, 2011	25.67	26.01	25.43	25.55	286,481	+0.59(+2.38%)
Sep 26, 2011	24.57	24.97	24.21	24.95	626,099	+0.68(+2.80%)
Sep 23, 2011	23.89	24.33	23.78	24.27	492,272	+0.27(+1.13%)
Sep 22, 2011	24.08	24.22	23.73	24.00	455,886	-0.76(-3.08%)
Sep 21, 2011	25.46	25.57	24.77	24.77	275,601	-0.71(-2.78%)
Sep 20, 2011	25.48	25.73	25.31	25.48	230,794	+0.09(+0.36%)
Sep 19, 2011	25.29	25.56	25.08	25.39	157,500	-0.66(-2.52%)
Sep 16, 2011	26.22	26.26	25.89	26.04	389,293	-0.10(-0.39%)
Sep 15, 2011	26.01	26.15	25.81	26.14	386,900	+0.71(+2.81%)
Sep 14, 2011	25.22	25.69	24.77	25.43	287,714	+0.33(+1.32%)
Sep 13, 2011	24.89	25.15	24.77	25.10	307,928	+0.27(+1.09%)
Sep 12, 2011	24.47	24.83	24.24	24.83	604,958	-0.14(-0.55%)
Sep 09, 2011	25.44	25.47	24.88	24.97	306,690	-0.95(-3.66%)
Sep 08, 2011	26.05	26.37	25.88	25.92	149,615	-0.50(-1.89%)
Sep 07, 2011	25.96	26.41	25.89	26.41	261,904	+0.76(+2.97%)
Sep 06, 2011	25.28	25.70	25.24	25.65	183,262	-0.94(-3.55%)
Sep 02, 2011	26.76	26.86	26.54	26.59	188,396	-0.70(-2.55%)
Sep 01, 2011	27.47	27.67	27.26	27.29	152,543	-0.29(-1.05%)
Aug 31, 2011	27.55	27.83	27.44	27.58	182,015	+0.44(+1.64%)
Aug 30, 2011	27.03	27.25	26.92	27.13	147,510	-0.20(-0.75%)
Aug 29, 2011	27.07	27.34	27.07	27.34	149,397	+0.68(+2.55%)
Aug 26, 2011	26.22	26.76	25.95	26.66	160,381	+0.30(+1.14%)
Aug 25, 2011	26.98	27.09	26.27	26.36	183,378	-0.66(-2.45%)
Aug 24, 2011	26.83	27.13	26.67	27.02	137,757	+0.01(+0.02%)
Aug 23, 2011	26.43	27.01	26.28	27.01	212,755	+0.87(+3.31%)
Aug 22, 2011	26.76	26.76	26.11	26.15	171,783	+0.25(+0.97%)
Aug 19, 2011	26.05	26.61	25.86	25.90	322,178	-0.48(-1.82%)
Aug 18, 2011	26.78	26.78	26.13	26.38	326,888	-1.29(-4.67%)
Aug 17, 2011	27.80	27.98	27.52	27.67	142,640	+0.19(+0.70%)
Aug 16, 2011	27.41	27.78	27.23	27.48	199,106	-0.48(-1.72%)
Aug 15, 2011	27.60	27.96	27.60	27.96	206,375	+0.73(+2.67%)
Aug 12, 2011	27.24	27.50	26.97	27.23	305,863	+0.40(+1.48%)
Aug 11, 2011	25.81	27.13	25.80	26.83	693,827	+1.15(+4.47%)
Aug 10, 2011	26.51	26.68	25.63	25.69	656,524	-1.72(-6.26%)
Aug 09, 2011	27.44	27.43	25.90	27.40	585,747	+1.64(+6.38%)
Aug 08, 2011	26.88	27.19	25.75	25.76	577,211	-2.10(-7.55%)
Aug 05, 2011	27.94	28.10	26.83	27.86	778,431	+0.55(+2.02%)
Aug 04, 2011	28.40	28.47	27.19	27.31	507,464	-2.04(-6.96%)
Aug 03, 2011	29.43	29.43	28.87	29.35	258,636	+0.16(+0.54%)
Aug 02, 2011	29.66	29.87	29.18	29.20	319,315	-0.76(-2.53%)
Aug 01, 2011	30.67	30.74	29.69	29.95	294,459	-0.46(-1.50%)
Jul 29, 2011	30.23	30.67	30.18	30.41	207,249	+0.10(+0.32%)
Jul 28, 2011	30.40	30.63	30.31	30.31	191,092	-0.08(-0.28%)
Jul 27, 2011	30.91	30.91	30.34	30.40	120,467	-0.73(-2.35%)
Jul 26, 2011	31.16	31.28	31.01	31.13	209,802	+0.16(+0.52%)
Jul 25, 2011	31.03	31.09	30.91	30.97	89,551	-0.31(-0.98%)
Jul 22, 2011	31.24	31.31	31.24	31.27	153,821	+0.03(+0.10%)
Jul 21, 2011	30.90	31.29	30.84	31.24	123,319	+0.79(+2.60%)
Jul 20, 2011	30.36	30.51	30.22	30.45	83,710	+0.41(+1.38%)
Jul 19, 2011	29.86	30.09	29.84	30.04	476,558	+0.48(+1.63%)
Jul 18, 2011	29.65	29.73	29.30	29.56	164,807	-0.46(-1.52%)
Jul 15, 2011	30.12	30.18	29.91	30.01	170,141	+0.06(+0.20%)
Jul 14, 2011	30.37	30.43	29.90	29.95	139,162	-0.29(-0.95%)
Jul 13, 2011	30.08	30.49	30.03	30.24	350,828	+0.53(+1.78%)
Jul 12, 2011	29.80	30.08	29.69	29.71	718,723	-0.28(-0.92%)
Jul 11, 2011	30.28	30.31	29.91	29.99	74,618	-1.05(-3.37%)
Jul 08, 2011	31.11	31.17	30.88	31.03	157,089	-0.44(-1.41%)
Jul 07, 2011	31.44	31.55	31.34	31.48	174,668	+0.28(+0.89%)
Jul 06, 2011	31.20	31.26	31.01	31.20	188,882	-0.27(-0.86%)
Jul 05, 2011	31.59	31.64	31.44	31.47	125,500	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.