Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.55	26.76	26.53	26.75	214,255	+0.99(+3.84%)
Jun 28, 2012	25.55	25.77	25.43	25.76	143,187	+0.08(+0.29%)
Jun 27, 2012	25.54	25.76	25.48	25.69	163,859	+0.23(+0.89%)
Jun 26, 2012	25.41	25.54	25.23	25.46	291,781	+0.14(+0.57%)
Jun 25, 2012	25.45	25.51	25.24	25.31	320,967	-0.57(-2.19%)
Jun 22, 2012	25.95	25.98	25.74	25.88	407,292	+0.24(+0.93%)
Jun 21, 2012	26.26	26.31	25.64	25.64	244,868	-0.63(-2.41%)
Jun 20, 2012	26.22	26.40	26.13	26.28	107,276	+0.20(+0.75%)
Jun 19, 2012	25.85	26.22	25.82	26.08	123,057	+0.51(+2.01%)
Jun 18, 2012	25.47	25.62	25.45	25.57	206,648	-0.10(-0.40%)
Jun 15, 2012	25.49	25.71	25.44	25.67	508,111	+0.45(+1.77%)
Jun 14, 2012	25.05	25.32	25.02	25.22	406,086	+0.18(+0.71%)
Jun 13, 2012	25.10	25.30	25.02	25.05	286,324	-0.22(-0.87%)
Jun 12, 2012	25.10	25.28	24.91	25.27	157,376	+0.40(+1.60%)
Jun 11, 2012	25.35	25.35	24.86	24.87	759,197	-0.24(-0.97%)
Jun 08, 2012	24.84	25.14	24.74	25.11	290,346	-0.09(-0.34%)
Jun 07, 2012	25.43	25.49	25.14	25.20	281,356	+0.07(+0.28%)
Jun 06, 2012	24.63	25.14	24.63	25.13	612,875	+0.63(+2.56%)
Jun 05, 2012	24.30	24.50	24.24	24.50	398,148	+0.15(+0.63%)
Jun 04, 2012	24.31	24.38	24.11	24.35	592,990	+0.33(+1.37%)
Jun 01, 2012	24.20	24.26	23.99	24.02	471,898	-0.54(-2.19%)
May 31, 2012	24.57	24.62	24.27	24.56	171,345	+0.11(+0.45%)
May 30, 2012	24.59	24.61	24.43	24.45	257,470	-0.52(-2.08%)
May 29, 2012	25.01	25.13	24.80	24.97	234,284	+0.18(+0.72%)
May 25, 2012	24.76	24.93	24.73	24.79	188,465	-0.08(-0.32%)
May 24, 2012	25.00	25.06	24.72	24.87	159,446	-0.14(-0.56%)
May 23, 2012	24.94	25.01	24.61	25.01	196,889	-0.25(-0.99%)
May 22, 2012	25.36	25.52	25.14	25.26	110,518	-0.05(-0.22%)
May 21, 2012	24.98	25.32	24.96	25.31	133,871	+0.53(+2.15%)
May 18, 2012	25.11	25.11	24.76	24.78	403,727	-0.21(-0.83%)
May 17, 2012	25.22	25.29	24.99	24.99	149,235	-0.26(-1.04%)
May 16, 2012	25.60	25.71	25.25	25.25	1,031,977	-0.34(-1.34%)
May 15, 2012	25.84	25.91	25.55	25.60	591,213	-0.39(-1.48%)
May 14, 2012	26.09	26.14	25.97	25.98	147,056	-0.51(-1.94%)
May 11, 2012	26.33	26.72	26.33	26.50	110,947	-0.18(-0.69%)
May 10, 2012	26.79	26.83	26.63	26.68	232,677	+0.16(+0.60%)
May 09, 2012	26.33	26.62	26.20	26.52	117,469	-0.32(-1.21%)
May 08, 2012	26.90	26.92	26.56	26.84	245,853	-0.34(-1.26%)
May 07, 2012	26.97	27.21	26.97	27.19	394,088	+0.20(+0.75%)
May 04, 2012	27.22	27.23	26.95	26.98	139,432	-0.35(-1.28%)
May 03, 2012	27.52	27.52	27.28	27.33	147,154	-0.27(-0.97%)
May 02, 2012	27.49	27.63	27.38	27.60	173,096	-0.28(-0.99%)
May 01, 2012	27.69	27.99	27.69	27.88	121,166	+0.08(+0.29%)
Apr 30, 2012	27.77	27.88	27.71	27.80	112,655	-0.19(-0.68%)
Apr 27, 2012	27.94	28.05	27.84	27.99	104,408	+0.17(+0.62%)
Apr 26, 2012	27.57	27.90	27.54	27.82	116,823	+0.12(+0.42%)
Apr 25, 2012	27.67	27.77	27.56	27.70	226,516	+0.36(+1.32%)
Apr 24, 2012	27.22	27.39	27.16	27.34	206,697	+0.26(+0.97%)
Apr 23, 2012	27.00	27.10	26.83	27.08	145,578	-0.50(-1.80%)
Apr 20, 2012	27.52	27.68	27.47	27.57	75,899	+0.29(+1.05%)
Apr 19, 2012	27.50	27.62	27.15	27.28	238,036	-0.26(-0.95%)
Apr 18, 2012	27.51	27.66	27.49	27.55	233,185	-0.21(-0.77%)
Apr 17, 2012	27.55	27.83	27.49	27.76	119,465	+0.45(+1.66%)
Apr 16, 2012	27.37	27.40	27.11	27.31	138,460	+0.15(+0.54%)
Apr 13, 2012	27.45	27.46	27.14	27.16	148,465	-0.56(-2.03%)
Apr 12, 2012	27.35	27.74	27.35	27.72	114,127	+0.43(+1.59%)
Apr 11, 2012	27.48	27.48	27.25	27.29	141,475	+0.37(+1.36%)
Apr 10, 2012	27.42	27.44	26.90	26.92	233,514	-0.54(-1.96%)
Apr 09, 2012	27.38	27.60	27.36	27.46	187,237	-0.22(-0.80%)
Apr 05, 2012	27.56	27.79	27.56	27.68	99,790	-0.15(-0.55%)
Apr 04, 2012	27.88	27.97	27.71	27.84	186,224	-0.64(-2.26%)
Apr 03, 2012	28.84	28.84	28.34	28.48	148,125	-0.53(-1.84%)
Apr 02, 2012	28.58	29.10	28.54	29.01	169,571	+0.26(+0.92%)
Mar 30, 2012	28.75	28.78	28.58	28.75	187,531	+0.15(+0.53%)
Mar 29, 2012	28.43	28.61	28.33	28.59	156,426	-0.21(-0.72%)
Mar 28, 2012	29.05	29.05	28.65	28.80	330,039	-0.26(-0.88%)
Mar 27, 2012	29.27	29.27	29.05	29.06	111,051	-0.17(-0.59%)
Mar 26, 2012	29.06	29.24	29.06	29.23	122,142	+0.35(+1.21%)
Mar 23, 2012	28.65	28.89	28.56	28.88	167,231	+0.15(+0.53%)
Mar 22, 2012	28.62	28.76	28.59	28.73	108,594	-0.19(-0.66%)
Mar 21, 2012	28.98	29.01	28.79	28.92	283,798	-0.17(-0.59%)
Mar 20, 2012	28.98	29.13	28.87	29.09	293,584	-0.31(-1.06%)
Mar 19, 2012	29.19	29.46	29.14	29.40	86,582	+0.17(+0.59%)
Mar 16, 2012	29.14	29.32	29.14	29.23	97,532	+0.21(+0.74%)
Mar 15, 2012	28.85	29.06	28.77	29.02	205,271	+0.28(+0.96%)
Mar 14, 2012	28.92	28.96	28.65	28.74	140,543	-0.21(-0.74%)
Mar 13, 2012	28.58	28.96	28.53	28.95	147,813	+0.50(+1.74%)
Mar 12, 2012	28.42	28.49	28.26	28.46	70,700	-0.07(-0.26%)
Mar 09, 2012	28.52	28.60	28.43	28.53	141,121	-0.10(-0.34%)
Mar 08, 2012	28.51	28.75	28.44	28.63	409,735	+0.57(+2.05%)
Mar 07, 2012	27.98	28.09	27.88	28.06	169,831	+0.25(+0.90%)
Mar 06, 2012	28.06	28.06	27.70	27.80	207,886	-0.95(-3.31%)
Mar 05, 2012	28.78	28.80	28.59	28.76	554,494	-0.07(-0.26%)
Mar 02, 2012	28.90	28.91	28.74	28.83	562,891	-0.22(-0.76%)
Mar 01, 2012	28.92	29.11	28.91	29.05	648,106	+0.27(+0.93%)
Feb 29, 2012	29.19	29.24	28.73	28.78	190,877	-0.32(-1.11%)
Feb 28, 2012	28.92	29.11	28.84	29.11	360,486	+0.23(+0.80%)
Feb 27, 2012	28.64	28.92	28.57	28.87	226,153	-0.20(-0.67%)
Feb 24, 2012	28.96	29.08	28.93	29.07	227,075	+0.27(+0.93%)
Feb 23, 2012	28.64	28.83	28.50	28.80	238,036	+0.16(+0.56%)
Feb 22, 2012	28.67	28.71	28.59	28.64	221,816	-0.09(-0.32%)
Feb 21, 2012	28.81	28.90	28.67	28.73	141,694	+0.05(+0.17%)
Feb 17, 2012	28.71	28.74	28.54	28.69	194,943	+0.17(+0.58%)
Feb 16, 2012	28.07	28.54	28.07	28.52	156,906	+0.37(+1.30%)
Feb 15, 2012	28.40	28.40	28.13	28.15	177,220	+0.01(+0.04%)
Feb 14, 2012	28.20	28.26	27.94	28.14	151,828	-0.23(-0.80%)
Feb 13, 2012	28.33	28.42	28.23	28.37	235,456	+0.33(+1.18%)
Feb 10, 2012	28.06	28.13	27.94	28.04	290,865	-0.59(-2.07%)
Feb 09, 2012	28.72	28.72	28.50	28.63	164,107	+0.08(+0.28%)
Feb 08, 2012	28.51	28.61	28.39	28.55	150,623	+0.14(+0.50%)
Feb 07, 2012	28.28	28.45	28.14	28.41	135,977	+0.18(+0.63%)
Feb 06, 2012	28.12	28.28	28.09	28.23	244,290	-0.15(-0.52%)
Feb 03, 2012	28.15	28.40	28.12	28.38	277,721	+0.40(+1.42%)
Feb 02, 2012	27.93	28.06	27.88	27.98	309,731	+0.11(+0.40%)
Feb 01, 2012	27.80	28.02	27.77	27.87	257,450	+0.48(+1.74%)
Jan 31, 2012	27.58	27.58	27.24	27.39	416,249	+0.12(+0.45%)
Jan 30, 2012	27.20	27.32	27.13	27.27	269,255	-0.34(-1.24%)
Jan 27, 2012	27.54	27.68	27.48	27.61	226,376	+0.03(+0.11%)
Jan 26, 2012	27.80	27.84	27.53	27.58	950,115	+0.03(+0.11%)
Jan 25, 2012	27.15	27.60	27.05	27.55	268,110	+0.25(+0.92%)
Jan 24, 2012	27.09	27.33	26.99	27.30	289,120	-0.08(-0.29%)
Jan 23, 2012	27.37	27.57	27.34	27.38	453,332	+0.09(+0.34%)
Jan 20, 2012	27.11	27.31	27.05	27.29	276,478	+0.19(+0.70%)
Jan 19, 2012	26.95	27.11	26.86	27.10	225,795	+0.39(+1.44%)
Jan 18, 2012	26.44	26.73	26.39	26.72	242,155	+0.43(+1.65%)
Jan 17, 2012	26.33	26.47	26.28	26.28	390,853	+0.27(+1.03%)
Jan 13, 2012	25.97	26.02	25.74	26.01	175,647	-0.32(-1.21%)
Jan 12, 2012	26.24	26.35	26.09	26.33	226,582	+0.23(+0.89%)
Jan 11, 2012	26.02	26.17	25.91	26.10	200,193	-0.13(-0.51%)
Jan 10, 2012	26.27	26.29	26.17	26.23	239,552	+0.45(+1.76%)
Jan 09, 2012	25.99	25.99	25.72	25.78	791,959	-0.05(-0.19%)
Jan 06, 2012	26.05	26.11	25.77	25.83	259,800	-0.31(-1.19%)
Jan 05, 2012	26.15	26.19	25.98	26.14	362,729	-0.47(-1.77%)
Jan 04, 2012	26.62	26.73	26.45	26.61	403,396	+0.50(+1.90%)
Dec 30, 2011	26.01	26.18	26.01	26.12	792,557	+0.10(+0.40%)
Dec 29, 2011	25.61	26.02	25.54	26.01	685,974	+0.50(+1.94%)
Dec 28, 2011	25.90	25.91	25.50	25.52	542,134	-0.50(-1.93%)
Dec 27, 2011	26.07	26.13	25.95	26.02	509,228	-0.16(-0.61%)
Dec 23, 2011	25.99	26.29	25.96	26.18	511,401	+0.45(+1.74%)
Dec 21, 2011	25.71	25.76	25.49	25.73	1,033,302	-0.13(-0.50%)
Dec 20, 2011	25.56	25.89	25.56	25.86	684,728	+0.87(+3.50%)
Dec 19, 2011	25.35	25.39	24.95	24.98	410,747	-0.22(-0.88%)
Dec 16, 2011	25.42	25.49	25.12	25.21	610,730	-0.13(-0.52%)
Dec 15, 2011	25.54	25.54	25.27	25.34	508,940	+0.13(+0.50%)
Dec 14, 2011	25.37	25.44	25.10	25.21	358,714	-0.29(-1.13%)
Dec 13, 2011	25.95	26.10	25.39	25.50	354,412	-0.28(-1.07%)
Dec 12, 2011	26.07	26.09	25.72	25.78	611,149	-0.90(-3.38%)
Dec 09, 2011	26.24	26.73	26.24	26.68	630,126	+0.69(+2.66%)
Dec 08, 2011	26.48	26.48	25.95	25.99	308,357	-0.84(-3.14%)
Dec 07, 2011	26.52	26.94	26.37	26.83	262,698	+0.13(+0.47%)
Dec 06, 2011	26.66	26.88	26.61	26.70	218,550	-0.14(-0.52%)
Dec 05, 2011	27.02	27.04	26.69	26.84	480,216	+0.45(+1.71%)
Dec 02, 2011	26.72	26.83	26.31	26.39	449,253	-0.01(-0.05%)
Dec 01, 2011	26.51	26.60	26.27	26.40	437,104	-0.29(-1.10%)
Nov 30, 2011	26.34	26.70	26.24	26.70	770,290	+1.38(+5.44%)
Nov 29, 2011	25.25	25.43	25.18	25.32	792,780	+0.20(+0.79%)
Nov 28, 2011	25.12	25.17	24.94	25.12	396,388	+1.06(+4.40%)
Nov 25, 2011	24.06	24.36	24.05	24.07	129,165	-0.09(-0.37%)
Nov 23, 2011	24.53	24.56	24.12	24.16	360,617	-0.67(-2.71%)
Nov 22, 2011	24.95	25.01	24.70	24.83	288,944	-0.13(-0.53%)
Nov 21, 2011	25.11	25.11	24.81	24.96	314,028	-0.65(-2.54%)
Nov 18, 2011	25.79	25.80	25.57	25.61	309,419	+0.11(+0.42%)
Nov 17, 2011	25.94	26.04	25.44	25.50	270,764	-0.28(-1.10%)
Nov 16, 2011	26.05	26.23	25.78	25.78	260,859	-0.48(-1.83%)
Nov 15, 2011	26.19	26.39	26.03	26.27	392,852	-0.05(-0.18%)
Nov 14, 2011	26.49	26.57	26.19	26.31	465,027	-0.52(-1.93%)
Nov 11, 2011	26.61	26.91	26.57	26.83	126,257	+0.64(+2.44%)
Nov 10, 2011	26.40	26.40	25.90	26.19	270,977	+0.41(+1.58%)
Nov 09, 2011	26.22	26.24	25.74	25.78	309,670	-1.44(-5.28%)
Nov 08, 2011	27.08	27.30	26.79	27.22	224,403	+0.31(+1.16%)
Nov 07, 2011	26.73	26.93	26.54	26.91	244,541	+0.13(+0.47%)
Nov 04, 2011	26.82	26.90	26.48	26.78	223,397	-0.43(-1.59%)
Nov 03, 2011	27.03	27.26	26.54	27.22	134,278	+0.69(+2.61%)
Nov 02, 2011	26.46	26.66	26.30	26.52	278,769	+0.34(+1.29%)
Nov 01, 2011	26.12	26.49	26.00	26.19	527,011	-1.06(-3.89%)
Oct 31, 2011	27.91	27.91	27.23	27.25	495,691	-1.44(-5.02%)
Oct 28, 2011	28.57	28.70	28.51	28.69	281,803	-0.33(-1.14%)
Oct 27, 2011	28.79	29.16	28.54	29.02	370,230	+1.58(+5.74%)
Oct 26, 2011	27.59	27.64	26.93	27.44	183,781	+0.32(+1.17%)
Oct 25, 2011	27.38	27.43	27.02	27.12	204,645	-0.48(-1.74%)
Oct 24, 2011	27.14	27.65	27.14	27.61	259,663	+0.28(+1.03%)
Oct 21, 2011	27.01	27.32	27.01	27.32	180,518	+0.72(+2.69%)
Oct 20, 2011	26.64	26.71	26.24	26.61	221,053	+0.00(+0.00%)
Oct 19, 2011	26.96	26.97	26.56	26.61	174,787	-0.33(-1.23%)
Oct 18, 2011	26.53	27.14	26.29	26.94	214,681	+0.31(+1.17%)
Oct 17, 2011	27.05	27.07	26.58	26.63	190,922	-0.58(-2.14%)
Oct 14, 2011	27.23	27.28	27.02	27.21	179,927	+0.28(+1.05%)
Oct 13, 2011	26.78	26.97	26.55	26.93	379,626	-0.07(-0.27%)
Oct 12, 2011	26.97	27.29	26.93	27.00	432,120	+0.46(+1.72%)
Oct 11, 2011	26.25	26.56	26.19	26.54	212,997	-0.07(-0.25%)
Oct 10, 2011	26.21	26.61	26.21	26.61	225,997	+1.02(+3.99%)
Oct 07, 2011	25.92	25.98	25.49	25.59	239,785	-0.11(-0.44%)
Oct 06, 2011	25.57	25.72	25.50	25.70	350,555	+0.64(+2.54%)
Oct 05, 2011	24.65	25.10	24.50	25.06	219,919	+0.43(+1.73%)
Oct 04, 2011	23.96	24.67	23.69	24.64	371,163	+0.47(+1.94%)
Oct 03, 2011	24.68	25.03	24.17	24.17	501,356	-0.78(-3.11%)
Sep 30, 2011	25.20	25.39	24.92	24.94	295,888	-0.83(-3.22%)
Sep 29, 2011	25.95	26.02	25.41	25.77	297,801	+0.61(+2.41%)
Sep 28, 2011	25.80	25.90	25.16	25.17	324,072	-0.40(-1.55%)
Sep 27, 2011	25.69	26.02	25.44	25.56	286,331	+0.60(+2.38%)
Sep 26, 2011	24.58	24.98	24.22	24.97	625,771	+0.68(+2.80%)
Sep 23, 2011	23.90	24.35	23.79	24.29	492,014	+0.27(+1.13%)
Sep 22, 2011	24.09	24.24	23.75	24.02	455,647	-0.76(-3.08%)
Sep 21, 2011	25.47	25.58	24.78	24.78	275,457	-0.71(-2.78%)
Sep 20, 2011	25.50	25.75	25.32	25.49	230,673	+0.09(+0.36%)
Sep 19, 2011	25.30	25.57	25.09	25.40	157,418	-0.66(-2.52%)
Sep 16, 2011	26.23	26.27	25.90	26.05	389,089	-0.10(-0.39%)
Sep 15, 2011	26.02	26.16	25.82	26.16	386,697	+0.72(+2.81%)
Sep 14, 2011	25.23	25.70	24.79	25.44	287,563	+0.33(+1.32%)
Sep 13, 2011	24.90	25.17	24.78	25.11	307,767	+0.27(+1.09%)
Sep 12, 2011	24.49	24.84	24.26	24.84	604,641	-0.14(-0.55%)
Sep 09, 2011	25.45	25.48	24.89	24.98	306,529	-0.95(-3.66%)
Sep 08, 2011	26.07	26.38	25.89	25.93	149,537	-0.50(-1.89%)
Sep 07, 2011	25.97	26.43	25.90	26.43	261,767	+0.76(+2.97%)
Sep 06, 2011	25.30	25.71	25.25	25.66	183,166	-0.94(-3.55%)
Sep 02, 2011	26.77	26.88	26.55	26.61	188,297	-0.70(-2.55%)
Sep 01, 2011	27.49	27.69	27.27	27.31	152,463	-0.29(-1.05%)
Aug 31, 2011	27.56	27.84	27.45	27.59	181,920	+0.44(+1.64%)
Aug 30, 2011	27.05	27.27	26.94	27.15	147,432	-0.20(-0.75%)
Aug 29, 2011	27.09	27.35	27.09	27.35	149,319	+0.68(+2.55%)
Aug 26, 2011	26.23	26.78	25.96	26.67	160,297	+0.30(+1.14%)
Aug 25, 2011	26.99	27.10	26.28	26.37	183,282	-0.66(-2.45%)
Aug 24, 2011	26.84	27.14	26.68	27.03	137,685	+0.01(+0.02%)
Aug 23, 2011	26.45	27.03	26.30	27.03	212,643	+0.87(+3.31%)
Aug 22, 2011	26.77	26.77	26.13	26.16	171,693	+0.25(+0.97%)
Aug 19, 2011	26.07	26.63	25.88	25.91	322,009	-0.48(-1.82%)
Aug 18, 2011	26.79	26.79	26.14	26.39	326,716	-1.29(-4.67%)
Aug 17, 2011	27.81	27.99	27.53	27.68	142,565	+0.19(+0.70%)
Aug 16, 2011	27.42	27.79	27.24	27.49	199,001	-0.48(-1.72%)
Aug 15, 2011	27.61	27.98	27.61	27.97	206,267	+0.73(+2.67%)
Aug 12, 2011	27.25	27.51	26.98	27.25	305,703	+0.40(+1.48%)
Aug 11, 2011	25.82	27.14	25.81	26.85	693,463	+1.15(+4.47%)
Aug 10, 2011	26.52	26.69	25.65	25.70	656,180	-1.72(-6.26%)
Aug 09, 2011	27.46	27.44	25.91	27.42	585,440	+1.65(+6.38%)
Aug 08, 2011	26.90	27.20	25.77	25.77	576,908	-2.10(-7.55%)
Aug 05, 2011	27.95	28.11	26.84	27.88	778,023	+0.55(+2.02%)
Aug 04, 2011	28.42	28.49	27.21	27.32	507,198	-2.04(-6.96%)
Aug 03, 2011	29.45	29.45	28.89	29.37	258,500	+0.16(+0.54%)
Aug 02, 2011	29.67	29.89	29.19	29.21	319,148	-0.76(-2.53%)
Aug 01, 2011	30.69	30.76	29.70	29.97	294,305	-0.46(-1.50%)
Jul 29, 2011	30.25	30.68	30.19	30.43	207,141	+0.10(+0.32%)
Jul 28, 2011	30.42	30.64	30.32	30.33	190,992	-0.08(-0.28%)
Jul 27, 2011	30.92	30.92	30.36	30.41	120,404	-0.73(-2.35%)
Jul 26, 2011	31.18	31.30	31.03	31.15	209,692	+0.16(+0.52%)
Jul 25, 2011	31.05	31.10	30.93	30.98	89,504	-0.31(-0.98%)
Jul 22, 2011	31.26	31.33	31.26	31.29	153,740	+0.03(+0.10%)
Jul 21, 2011	30.91	31.31	30.86	31.26	123,255	+0.79(+2.60%)
Jul 20, 2011	30.37	30.52	30.23	30.47	83,666	+0.41(+1.38%)
Jul 19, 2011	29.88	30.11	29.86	30.05	476,308	+0.48(+1.63%)
Jul 18, 2011	29.67	29.75	29.32	29.57	164,720	-0.46(-1.52%)
Jul 15, 2011	30.13	30.19	29.92	30.03	170,052	+0.06(+0.20%)
Jul 14, 2011	30.38	30.45	29.92	29.97	139,089	-0.29(-0.95%)
Jul 13, 2011	30.09	30.51	30.05	30.26	350,645	+0.53(+1.78%)
Jul 12, 2011	29.82	30.09	29.71	29.73	718,346	-0.28(-0.92%)
Jul 11, 2011	30.30	30.32	29.93	30.00	74,578	-1.05(-3.37%)
Jul 08, 2011	31.13	31.19	30.90	31.05	157,007	-0.44(-1.41%)
Jul 07, 2011	31.46	31.57	31.36	31.50	174,576	+0.28(+0.89%)
Jul 06, 2011	31.21	31.28	31.03	31.22	188,783	-0.27(-0.86%)
Jul 05, 2011	31.61	31.66	31.45	31.49	125,434	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.