Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.91	13.97	13.84	13.91	71,360	+0.03(+0.25%)
Jun 29, 2017	13.95	13.97	13.78	13.88	70,046	-0.06(-0.41%)
Jun 28, 2017	13.97	14.01	13.93	13.93	73,581	+0.08(+0.58%)
Jun 27, 2017	13.93	13.98	13.85	13.85	106,124	-0.07(-0.49%)
Jun 26, 2017	13.93	13.99	13.86	13.92	74,065	+0.04(+0.29%)
Jun 23, 2017	13.92	14.04	13.87	13.88	68,432	-0.02(-0.16%)
Jun 22, 2017	13.90	13.95	13.82	13.90	78,834	-0.08(-0.57%)
Jun 21, 2017	14.06	14.06	13.84	13.98	71,720	+0.06(+0.41%)
Jun 20, 2017	13.94	13.94	13.79	13.93	91,063	+0.03(+0.21%)
Jun 19, 2017	13.88	13.90	13.80	13.90	65,986	+0.15(+1.11%)
Jun 16, 2017	13.63	13.82	13.63	13.75	86,872	+0.09(+0.66%)
Jun 15, 2017	13.61	13.74	13.54	13.65	129,309	-0.06(-0.45%)
Jun 14, 2017	13.81	13.83	13.68	13.72	56,128	-0.05(-0.37%)
Jun 13, 2017	13.71	13.79	13.68	13.77	72,003	+0.13(+0.95%)
Jun 12, 2017	13.71	13.72	13.60	13.64	40,329	-0.11(-0.78%)
Jun 09, 2017	13.78	13.83	13.73	13.75	62,054	-0.03(-0.25%)
Jun 08, 2017	13.77	13.82	13.76	13.78	49,004	-0.03(-0.19%)
Jun 07, 2017	13.72	13.83	13.68	13.81	70,553	+0.07(+0.48%)
Jun 06, 2017	13.69	13.77	13.67	13.74	46,553	+0.02(+0.16%)
Jun 05, 2017	13.68	13.74	13.66	13.72	66,833	+0.01(+0.08%)
Jun 02, 2017	13.68	13.73	13.66	13.71	51,647	+0.07(+0.54%)
Jun 01, 2017	13.58	13.80	13.58	13.63	78,877	+0.02(+0.12%)
May 31, 2017	13.62	13.67	13.54	13.62	44,798	+0.03(+0.21%)
May 30, 2017	13.53	13.64	13.53	13.59	121,690	+0.07(+0.52%)
May 26, 2017	13.61	13.65	13.48	13.52	82,641	-0.13(-0.97%)
May 25, 2017	13.62	13.67	13.59	13.65	46,902	+0.06(+0.46%)
May 24, 2017	13.56	13.65	13.56	13.59	62,054	+0.05(+0.33%)
May 23, 2017	13.59	13.64	13.54	13.54	56,347	+0.05(+0.38%)
May 22, 2017	13.69	13.69	13.48	13.49	96,645	-0.10(-0.71%)
May 19, 2017	13.37	13.77	13.37	13.59	134,656	+0.30(+2.29%)
May 18, 2017	13.11	13.31	13.11	13.28	63,811	+0.13(+0.98%)
May 17, 2017	13.31	13.35	13.15	13.15	117,895	-0.21(-1.56%)
May 16, 2017	13.35	13.43	13.35	13.36	59,490	+0.03(+0.21%)
May 15, 2017	13.51	13.51	13.33	13.33	75,585	+0.07(+0.51%)
May 12, 2017	13.42	13.44	13.27	13.27	70,030	-0.09(-0.67%)
May 11, 2017	13.50	13.58	13.29	13.36	123,774	-0.14(-1.04%)
May 10, 2017	13.59	13.59	13.50	13.50	68,582	-0.04(-0.33%)
May 09, 2017	13.57	13.57	13.49	13.54	68,301	+0.01(+0.04%)
May 08, 2017	13.49	13.58	13.49	13.54	76,704	+0.02(+0.17%)
May 05, 2017	13.45	13.55	13.44	13.51	64,978	+0.08(+0.63%)
May 04, 2017	13.40	13.45	13.35	13.43	98,156	+0.07(+0.55%)
May 03, 2017	13.38	13.38	13.32	13.36	43,407	+0.01(+0.04%)
May 02, 2017	13.36	13.37	13.32	13.35	65,938	-0.01(-0.04%)
May 01, 2017	13.34	13.38	13.32	13.36	63,656	+0.02(+0.17%)
Apr 28, 2017	13.32	13.39	13.30	13.33	68,295	+0.05(+0.38%)
Apr 27, 2017	13.22	13.31	13.18	13.28	61,793	+0.11(+0.81%)
Apr 26, 2017	13.13	13.20	13.12	13.18	53,495	+0.04(+0.34%)
Apr 25, 2017	13.07	13.16	13.07	13.13	76,137	+0.08(+0.60%)
Apr 24, 2017	13.05	13.10	13.02	13.05	89,639	+0.05(+0.39%)
Apr 21, 2017	13.05	13.06	12.97	13.00	59,545	-0.04(-0.34%)
Apr 20, 2017	13.09	13.09	12.97	13.05	68,776	+0.01(+0.09%)
Apr 19, 2017	13.04	13.08	12.98	13.04	65,492	+0.05(+0.39%)
Apr 18, 2017	12.95	13.01	12.95	12.99	73,620	+0.04(+0.30%)
Apr 17, 2017	12.85	13.00	12.85	12.95	113,265	+0.11(+0.83%)
Apr 13, 2017	12.95	12.95	12.82	12.84	95,862	-0.13(-0.97%)
Apr 12, 2017	12.91	13.02	12.89	12.97	73,620	+0.03(+0.24%)
Apr 11, 2017	12.90	12.99	12.82	12.94	86,769	+0.08(+0.61%)
Apr 10, 2017	12.77	13.04	12.75	12.86	133,398	+0.12(+0.92%)
Apr 07, 2017	12.62	12.74	12.56	12.74	126,203	+0.13(+1.06%)
Apr 06, 2017	12.55	12.66	12.54	12.61	112,960	+0.11(+0.89%)
Apr 05, 2017	12.52	12.66	12.49	12.49	124,487	+0.01(+0.09%)
Apr 04, 2017	12.85	12.85	12.46	12.48	357,235	-0.35(-2.74%)
Apr 03, 2017	12.89	12.90	12.79	12.83	89,317	-0.03(-0.22%)
Mar 31, 2017	12.89	12.90	12.84	12.86	73,926	-0.03(-0.22%)
Mar 30, 2017	12.83	12.91	12.83	12.89	84,826	+0.05(+0.39%)
Mar 29, 2017	12.89	12.96	12.83	12.84	95,009	-0.02(-0.13%)
Mar 28, 2017	12.89	12.95	12.85	12.86	95,744	+0.01(+0.05%)
Mar 27, 2017	12.73	12.89	12.73	12.85	105,475	-0.07(-0.52%)
Mar 24, 2017	13.04	13.04	12.89	12.92	46,339	-0.01(-0.09%)
Mar 23, 2017	13.00	13.00	12.83	12.93	64,308	+0.05(+0.39%)
Mar 22, 2017	12.94	12.94	12.77	12.88	87,130	-0.06(-0.43%)
Mar 21, 2017	13.25	13.26	12.91	12.94	138,014	-0.28(-2.14%)
Mar 20, 2017	13.21	13.27	13.19	13.22	82,408	-0.01(-0.04%)
Mar 17, 2017	12.94	13.23	12.90	13.22	111,978	+0.27(+2.05%)
Mar 16, 2017	12.84	12.99	12.79	12.96	98,617	+0.16(+1.25%)
Mar 15, 2017	12.66	12.80	12.66	12.80	103,550	+0.19(+1.54%)
Mar 14, 2017	12.64	12.71	12.60	12.60	58,316	-0.09(-0.74%)
Mar 13, 2017	12.67	12.71	12.63	12.70	54,852	+0.04(+0.31%)
Mar 10, 2017	12.68	12.73	12.62	12.66	48,941	-0.01(-0.04%)
Mar 09, 2017	12.62	12.68	12.55	12.66	117,282	+0.11(+0.84%)
Mar 08, 2017	12.77	12.80	12.53	12.56	89,947	-0.20(-1.60%)
Mar 07, 2017	12.77	12.77	12.70	12.76	87,143	+0.02(+0.17%)
Mar 06, 2017	12.60	12.74	12.60	12.74	121,694	+0.11(+0.88%)
Mar 03, 2017	12.59	12.67	12.55	12.63	78,917	+0.07(+0.57%)
Mar 02, 2017	12.70	12.70	12.56	12.56	99,186	-0.12(-0.92%)
Mar 01, 2017	12.61	12.72	12.61	12.68	86,753	+0.16(+1.28%)
Feb 28, 2017	12.57	12.58	12.51	12.51	76,859	-0.05(-0.40%)
Feb 27, 2017	12.56	12.60	12.55	12.56	78,225	+0.02(+0.13%)
Feb 24, 2017	12.55	12.59	12.52	12.55	58,775	-0.04(-0.31%)
Feb 23, 2017	12.53	12.61	12.53	12.59	87,685	+0.04(+0.35%)
Feb 22, 2017	12.51	12.54	12.46	12.54	50,390	+0.06(+0.49%)
Feb 21, 2017	12.32	12.50	12.32	12.48	69,002	+0.18(+1.44%)
Feb 17, 2017		12.30	12.30	12.30	0	-0.02(-0.18%)
Feb 16, 2017	12.41	12.43	12.32	12.33	116,377	-0.13(-1.02%)
Feb 15, 2017	12.40	12.45	12.35	12.45	106,064	+0.07(+0.53%)
Feb 14, 2017	12.31	12.39	12.31	12.39	96,930	+0.06(+0.49%)
Feb 13, 2017	12.32	12.35	12.30	12.33	90,206	+0.06(+0.49%)
Feb 10, 2017	12.33	12.35	12.25	12.27	101,322	-0.04(-0.36%)
Feb 09, 2017	12.32	12.35	12.30	12.31	63,503	+0.03(+0.27%)
Feb 08, 2017	12.20	12.30	12.20	12.28	100,710	+0.10(+0.86%)
Feb 07, 2017	12.20	12.25	12.16	12.17	119,275	-0.03(-0.23%)
Feb 06, 2017	12.20	12.25	12.10	12.20	82,160	-0.03(-0.27%)
Feb 03, 2017	12.18	12.27	12.17	12.23	75,606	+0.09(+0.72%)
Feb 02, 2017	12.18	12.19	12.10	12.15	80,785	-0.02(-0.13%)
Feb 01, 2017	12.08	12.17	12.08	12.16	83,479	+0.08(+0.70%)
Jan 31, 2017	12.05	12.08	12.03	12.08	80,947	+0.01(+0.08%)
Jan 30, 2017	12.00	12.07	11.95	12.07	71,916	-0.01(-0.09%)
Jan 27, 2017	12.07	12.08	12.03	12.08	83,460	+0.04(+0.32%)
Jan 26, 2017	12.01	12.08	12.01	12.04	83,448	+0.02(+0.15%)
Jan 25, 2017	11.99	12.03	11.99	12.02	63,900	+0.06(+0.54%)
Jan 24, 2017	11.97	11.98	11.92	11.96	99,506	+0.03(+0.23%)
Jan 23, 2017	11.90	11.97	11.86	11.93	74,100	+0.07(+0.56%)
Jan 20, 2017	11.97	11.97	11.84	11.87	67,866	-0.04(-0.32%)
Jan 19, 2017	11.97	11.98	11.86	11.90	112,248	-0.07(-0.55%)
Jan 18, 2017	11.94	11.98	11.90	11.97	62,636	+0.05(+0.46%)
Jan 17, 2017	11.93	11.94	11.84	11.92	171,032	+0.11(+0.97%)
Jan 13, 2017		11.80	11.80	11.80	0	-0.03(-0.23%)
Jan 12, 2017	11.75	11.88	11.73	11.83	123,100	+0.07(+0.56%)
Jan 11, 2017	11.68	11.78	11.68	11.76	101,857	+0.10(+0.84%)
Jan 10, 2017	11.66	11.69	11.63	11.66	96,921	+0.02(+0.14%)
Jan 09, 2017	11.63	11.68	11.60	11.65	98,632	+0.01(+0.09%)
Jan 06, 2017	11.51	11.68	11.51	11.64	125,781	+0.12(+1.05%)
Jan 05, 2017	11.52	11.55	11.46	11.52	69,737	-0.00(-0.01%)
Jan 04, 2017	11.41	11.52	11.38	11.52	73,218	+0.15(+1.34%)
Jan 03, 2017	11.38	11.43	11.33	11.37	102,898	+0.03(+0.29%)
Dec 30, 2016		11.33	11.33	11.33	0	+0.02(+0.14%)
Dec 29, 2016	11.29	11.32	11.27	11.32	100,410	+0.06(+0.53%)
Dec 28, 2016	11.25	11.28	11.23	11.26	99,532	+0.04(+0.39%)
Dec 27, 2016	11.29	11.31	11.21	11.21	134,079	-0.01(-0.10%)
Dec 23, 2016		11.22	11.22	11.22	0	+0.03(+0.29%)
Dec 22, 2016	11.14	11.19	11.12	11.19	225,920	+0.03(+0.24%)
Dec 21, 2016	11.21	11.21	11.12	11.16	107,483	-0.02(-0.15%)
Dec 20, 2016	11.21	11.28	11.15	11.18	133,332	-0.02(-0.19%)
Dec 19, 2016	11.22	11.27	11.20	11.20	117,365	+0.03(+0.29%)
Dec 16, 2016	11.08	11.17	11.05	11.17	105,513	+0.14(+1.22%)
Dec 15, 2016	11.05	11.14	11.01	11.03	185,417	+0.01(+0.10%)
Dec 14, 2016	11.06	11.09	11.00	11.02	101,144	-0.07(-0.63%)
Dec 13, 2016	11.09	11.13	11.03	11.09	149,635	+0.04(+0.39%)
Dec 12, 2016	11.08	11.12	11.04	11.05	100,620	-0.03(-0.24%)
Dec 09, 2016	11.10	11.15	11.06	11.08	158,472	-0.01(-0.10%)
Dec 08, 2016	11.12	11.14	11.05	11.09	156,587	-0.01(-0.10%)
Dec 07, 2016	11.02	11.12	10.98	11.10	88,329	+0.09(+0.78%)
Dec 06, 2016	10.95	11.01	10.90	11.01	61,061	+0.11(+1.04%)
Dec 05, 2016	10.90	10.94	10.89	10.90	63,572	+0.05(+0.45%)
Dec 02, 2016	10.87	10.89	10.80	10.85	76,848	-0.01(-0.10%)
Dec 01, 2016	10.89	10.89	10.82	10.86	95,933	+0.02(+0.15%)
Nov 30, 2016	10.93	10.94	10.84	10.85	93,053	-0.05(-0.50%)
Nov 29, 2016	10.89	10.92	10.87	10.90	61,038	+0.03(+0.30%)
Nov 28, 2016	10.88	10.92	10.86	10.87	106,823	-0.04(-0.40%)
Nov 25, 2016	10.87	10.93	10.84	10.91	91,875	+0.06(+0.55%)
Nov 23, 2016		10.85	10.85	10.85	0	-0.02(-0.20%)
Nov 22, 2016	10.87	10.87	10.84	10.87	100,092	+0.04(+0.35%)
Nov 21, 2016	10.85	10.87	10.82	10.83	94,449	+0.01(+0.10%)
Nov 18, 2016	10.78	10.82	10.75	10.82	125,902	+0.01(+0.10%)
Nov 17, 2016	10.83	10.83	10.76	10.81	101,323	+0.05(+0.50%)
Nov 16, 2016	10.75	10.83	10.73	10.76	101,865	-0.03(-0.24%)
Nov 15, 2016	10.83	10.88	10.69	10.79	149,621	+0.03(+0.29%)
Nov 14, 2016	10.95	10.95	10.74	10.75	161,056	-0.16(-1.42%)
Nov 11, 2016	10.95	10.97	10.85	10.91	96,806	-0.09(-0.78%)
Nov 10, 2016	10.94	11.06	10.88	11.00	133,789	+0.05(+0.44%)
Nov 09, 2016	10.70	10.97	10.70	10.95	115,120	+0.12(+1.14%)
Nov 08, 2016	10.80	10.90	10.80	10.82	77,131	+0.01(+0.10%)
Nov 07, 2016	10.81	10.88	10.78	10.81	92,600	+0.09(+0.85%)
Nov 04, 2016	10.75	10.78	10.71	10.72	56,241	-0.03(-0.30%)
Nov 03, 2016	10.82	10.86	10.73	10.75	51,946	-0.12(-1.13%)
Nov 02, 2016	11.00	11.03	10.86	10.88	85,192	-0.13(-1.17%)
Nov 01, 2016	11.11	11.11	10.97	11.01	64,237	-0.05(-0.48%)
Oct 31, 2016	11.16	11.17	11.04	11.06	76,305	-0.06(-0.58%)
Oct 28, 2016	11.17	11.20	11.11	11.12	57,647	-0.05(-0.41%)
Oct 27, 2016	11.32	11.32	11.16	11.17	40,162	-0.08(-0.73%)
Oct 26, 2016	11.27	11.27	11.23	11.25	36,090	+0.00(+0.02%)
Oct 25, 2016	11.31	11.35	11.21	11.25	87,083	-0.06(-0.54%)
Oct 24, 2016	11.40	11.41	11.30	11.31	61,463	+0.01(+0.09%)
Oct 21, 2016	11.11	11.31	11.09	11.30	98,161	+0.13(+1.15%)
Oct 20, 2016	11.28	11.28	11.10	11.17	93,376	-0.12(-1.04%)
Oct 19, 2016	11.20	11.29	11.17	11.29	82,207	+0.12(+1.09%)
Oct 18, 2016	11.20	11.25	11.08	11.17	116,189	+0.07(+0.67%)
Oct 17, 2016	11.21	11.23	11.07	11.09	54,612	-0.10(-0.90%)
Oct 14, 2016	11.27	11.33	11.19	11.19	42,618	-0.02(-0.14%)
Oct 13, 2016	11.29	11.31	11.17	11.21	55,062	-0.15(-1.35%)
Oct 12, 2016	11.41	11.41	11.33	11.36	39,223	+0.00(+0.00%)
Oct 11, 2016	11.48	11.49	11.35	11.36	55,471	-0.16(-1.38%)
Oct 10, 2016	11.49	11.54	11.49	11.52	27,440	+0.06(+0.51%)
Oct 07, 2016	11.44	11.48	11.42	11.46	47,615	+0.03(+0.28%)
Oct 06, 2016	11.41	11.47	11.41	11.43	43,349	-0.01(-0.09%)
Oct 05, 2016	11.46	11.47	11.38	11.44	50,436	+0.01(+0.09%)
Oct 04, 2016	11.48	11.51	11.36	11.43	105,701	-0.08(-0.69%)
Oct 03, 2016	11.43	11.52	11.42	11.51	46,148	+0.02(+0.14%)
Sep 30, 2016	11.54	11.54	11.42	11.50	67,748	-0.01(-0.05%)
Sep 29, 2016	11.56	11.62	11.42	11.50	52,357	-0.10(-0.87%)
Sep 28, 2016	11.55	11.60	11.51	11.60	54,123	+0.07(+0.60%)
Sep 27, 2016	11.48	11.55	11.41	11.53	80,124	+0.03(+0.28%)
Sep 26, 2016	11.54	11.54	11.50	11.50	40,497	-0.10(-0.82%)
Sep 23, 2016	11.66	11.66	11.51	11.60	79,023	-0.11(-0.98%)
Sep 22, 2016	11.75	11.77	11.67	11.71	43,417	+0.06(+0.53%)
Sep 21, 2016	11.66	11.69	11.52	11.65	48,237	+0.07(+0.60%)
Sep 20, 2016	11.57	11.60	11.52	11.58	47,367	+0.11(+0.92%)
Sep 19, 2016	11.50	11.55	11.46	11.48	28,223	+0.07(+0.65%)
Sep 16, 2016	11.42	11.46	11.39	11.40	47,751	-0.09(-0.75%)
Sep 15, 2016	11.44	11.53	11.42	11.49	68,574	+0.06(+0.52%)
Sep 14, 2016	11.63	11.67	11.41	11.43	61,406	-0.18(-1.54%)
Sep 13, 2016	11.67	11.67	11.55	11.61	52,749	-0.14(-1.21%)
Sep 12, 2016	11.50	11.75	11.47	11.75	94,417	+0.25(+2.20%)
Sep 09, 2016	11.69	11.73	11.49	11.50	61,081	-0.28(-2.37%)
Sep 08, 2016	11.72	11.78	11.72	11.78	59,686	+0.04(+0.31%)
Sep 07, 2016	11.70	11.74	11.68	11.74	62,491	+0.06(+0.50%)
Sep 06, 2016	11.61	11.70	11.57	11.68	72,962	+0.07(+0.59%)
Sep 02, 2016	11.59	11.61	11.61	11.61	62,145	+0.09(+0.82%)
Sep 01, 2016	11.60	11.67	11.50	11.52	68,272	-0.07(-0.64%)
Aug 31, 2016	11.64	11.69	11.58	11.59	104,545	-0.07(-0.59%)
Aug 30, 2016	11.67	11.67	11.62	11.66	49,328	-0.01(-0.09%)
Aug 29, 2016	11.65	11.72	11.63	11.67	81,695	+0.02(+0.14%)
Aug 26, 2016	11.83	11.86	11.65	11.65	90,266	-0.16(-1.34%)
Aug 25, 2016	11.79	11.82	11.79	11.81	52,555	+0.01(+0.04%)
Aug 24, 2016	11.89	11.89	11.80	11.81	44,930	-0.07(-0.58%)
Aug 23, 2016	11.89	11.92	11.83	11.88	42,131	+0.02(+0.13%)
Aug 22, 2016	11.79	11.86	11.74	11.86	56,704	+0.04(+0.36%)
Aug 19, 2016	11.79	11.82	11.70	11.82	67,220	+0.03(+0.27%)
Aug 18, 2016	11.71	11.79	11.71	11.79	51,620	+0.08(+0.71%)
Aug 17, 2016	11.65	11.71	11.60	11.70	54,057	+0.03(+0.23%)
Aug 16, 2016	11.65	11.69	11.60	11.68	60,852	+0.03(+0.22%)
Aug 15, 2016	11.70	11.71	11.65	11.65	63,647	-0.01(-0.09%)
Aug 12, 2016	11.68	11.70	11.64	11.66	80,501	-0.02(-0.18%)
Aug 11, 2016	11.67	11.70	11.65	11.68	102,003	+0.01(+0.04%)
Aug 10, 2016	11.69	11.73	11.63	11.68	57,478	-0.02(-0.20%)
Aug 09, 2016	11.70	11.79	11.67	11.70	42,024	+0.01(+0.11%)
Aug 08, 2016	11.70	11.72	11.64	11.69	26,904	+0.01(+0.04%)
Aug 05, 2016	11.70	11.71	11.66	11.68	67,783	+0.05(+0.45%)
Aug 04, 2016	11.59	11.65	11.59	11.63	43,026	+0.03(+0.22%)
Aug 03, 2016	11.61	11.64	11.58	11.60	44,411	+0.02(+0.14%)
Aug 02, 2016	11.72	11.72	11.57	11.59	47,455	-0.10(-0.89%)
Aug 01, 2016	11.71	11.74	11.68	11.69	132,162	-0.08(-0.66%)
Jul 29, 2016	11.77	11.83	11.72	11.77	138,511	-0.02(-0.18%)
Jul 28, 2016	11.71	11.80	11.69	11.79	42,264	+0.09(+0.76%)
Jul 27, 2016	11.70	11.83	11.70	11.70	44,174	+0.03(+0.27%)
Jul 26, 2016	11.76	11.80	11.64	11.67	160,083	-0.06(-0.49%)
Jul 25, 2016	11.78	11.80	11.73	11.73	65,126	-0.07(-0.57%)
Jul 22, 2016	11.80	11.82	11.75	11.80	36,499	+0.00(+0.00%)
Jul 21, 2016	11.81	11.84	11.76	11.80	77,796	+0.02(+0.18%)
Jul 20, 2016	11.74	11.80	11.73	11.78	37,486	+0.04(+0.31%)
Jul 19, 2016	11.71	11.74	11.68	11.74	86,952	+0.08(+0.71%)
Jul 18, 2016	11.67	11.69	11.65	11.66	74,957	-0.05(-0.41%)
Jul 15, 2016	11.71	11.74	11.65	11.70	69,148	+0.03(+0.28%)
Jul 14, 2016	11.66	11.70	11.65	11.67	65,848	+0.06(+0.53%)
Jul 13, 2016	11.63	11.68	11.57	11.61	59,392	-0.02(-0.18%)
Jul 12, 2016	11.61	11.68	11.56	11.63	56,036	+0.10(+0.90%)
Jul 11, 2016	11.49	11.55	11.47	11.53	88,794	+0.07(+0.61%)
Jul 08, 2016	11.47	11.49	11.40	11.46	59,593	+0.09(+0.80%)
Jul 07, 2016	11.24	11.37	11.21	11.37	69,776	+0.11(+1.01%)
Jul 06, 2016	11.08	11.25	10.93	11.25	101,531	+0.10(+0.93%)
Jul 05, 2016	11.08	11.15	11.00	11.15	83,073	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.