Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.01	18.03	17.84	18.01	347,885	+0.02(+0.09%)
Jun 29, 2016	17.88	18.00	17.75	18.00	451,761	+0.32(+1.83%)
Jun 28, 2016	17.57	17.80	17.51	17.67	534,780	+0.29(+1.66%)
Jun 27, 2016	17.85	17.91	17.37	17.39	842,461	-0.48(-2.69%)
Jun 24, 2016	17.37	17.89	17.30	17.87	855,740	-0.05(-0.30%)
Jun 23, 2016	17.83	18.00	17.78	17.92	499,063	+0.14(+0.80%)
Jun 22, 2016	17.77	17.83	17.70	17.78	266,963	+0.05(+0.28%)
Jun 21, 2016	17.73	17.81	17.64	17.73	308,089	-0.01(-0.03%)
Jun 20, 2016	17.80	17.85	17.73	17.73	431,601	+0.01(+0.06%)
Jun 17, 2016	17.63	17.76	17.61	17.72	267,618	+0.09(+0.53%)
Jun 16, 2016	17.44	17.66	17.39	17.63	317,863	+0.06(+0.33%)
Jun 15, 2016	17.57	17.62	17.51	17.57	456,465	+0.05(+0.28%)
Jun 14, 2016	17.57	17.60	17.42	17.53	390,847	-0.09(-0.49%)
Jun 13, 2016	17.57	17.70	17.56	17.61	573,040	+0.00(+0.00%)
Jun 10, 2016	17.64	17.78	17.57	17.61	530,008	-0.15(-0.82%)
Jun 09, 2016	17.65	17.78	17.60	17.76	615,867	+0.10(+0.55%)
Jun 08, 2016	17.63	17.78	17.61	17.66	439,490	+0.09(+0.49%)
Jun 07, 2016	17.72	17.84	17.57	17.57	576,704	-0.14(-0.79%)
Jun 06, 2016	17.69	17.91	17.62	17.71	746,113	+0.02(+0.12%)
Jun 03, 2016	17.60	17.76	17.57	17.69	415,708	+0.08(+0.46%)
Jun 02, 2016	17.67	17.77	17.52	17.61	593,196	-0.18(-1.00%)
Jun 01, 2016	17.44	17.79	17.40	17.79	597,111	+0.40(+2.30%)
May 31, 2016	17.42	17.50	17.37	17.39	357,971	-0.01(-0.06%)
May 27, 2016	17.30	17.40	17.40	17.40	225,804	+0.04(+0.22%)
May 26, 2016	17.35	17.43	17.26	17.36	291,554	+0.06(+0.34%)
May 25, 2016	17.17	17.40	17.16	17.30	442,634	+0.14(+0.79%)
May 24, 2016	17.03	17.23	17.03	17.17	356,286	+0.16(+0.92%)
May 23, 2016	17.01	17.17	16.99	17.01	311,014	+0.01(+0.03%)
May 20, 2016	16.99	17.14	16.96	17.01	271,444	+0.00(+0.00%)
May 19, 2016	17.20	17.20	16.78	17.01	417,217	-0.22(-1.26%)
May 18, 2016	17.34	17.36	17.10	17.22	394,309	-0.11(-0.66%)
May 17, 2016	17.23	17.34	17.14	17.34	475,040	+0.10(+0.59%)
May 16, 2016	17.17	17.24	17.08	17.23	476,238	+0.16(+0.91%)
May 13, 2016	17.21	17.22	17.08	17.08	612,937	-0.06(-0.34%)
May 12, 2016	17.28	17.31	17.02	17.14	392,135	-0.02(-0.13%)
May 11, 2016	17.12	17.31	17.10	17.16	393,043	+0.02(+0.09%)
May 10, 2016	17.01	17.14	17.01	17.14	324,317	+0.13(+0.79%)
May 09, 2016	17.01	17.07	16.80	17.01	332,051	+0.08(+0.44%)
May 06, 2016	16.60	17.02	16.60	16.93	614,919	+0.33(+2.01%)
May 05, 2016	16.78	16.80	16.57	16.60	261,903	-0.16(-0.96%)
May 04, 2016	16.75	16.80	16.61	16.76	192,221	+0.03(+0.19%)
May 03, 2016	16.73	16.74	16.44	16.73	255,963	-0.06(-0.38%)
May 02, 2016	16.74	16.85	16.72	16.79	307,585	+0.01(+0.03%)
Apr 29, 2016	16.80	16.86	16.62	16.79	517,273	-0.04(-0.22%)
Apr 28, 2016	16.91	17.02	16.82	16.83	606,407	-0.19(-1.14%)
Apr 27, 2016	16.99	17.09	16.89	17.02	424,219	-0.09(-0.53%)
Apr 26, 2016	17.07	17.25	16.93	17.11	493,914	+0.11(+0.63%)
Apr 25, 2016	16.96	17.14	16.79	17.00	382,415	+0.10(+0.57%)
Apr 22, 2016	16.77	16.96	16.75	16.91	282,068	+0.15(+0.87%)
Apr 21, 2016	16.75	16.94	16.68	16.76	334,828	-0.08(-0.48%)
Apr 20, 2016	16.89	16.92	16.63	16.84	330,778	-0.03(-0.16%)
Apr 19, 2016	16.86	16.92	16.58	16.87	423,407	+0.04(+0.26%)
Apr 18, 2016	16.92	17.21	16.75	16.83	710,248	-0.02(-0.13%)
Apr 15, 2016	16.92	16.92	16.80	16.85	294,182	+0.02(+0.10%)
Apr 14, 2016	16.84	16.92	16.75	16.83	331,338	+0.09(+0.51%)
Apr 13, 2016	16.80	16.84	16.68	16.74	298,886	+0.05(+0.29%)
Apr 12, 2016	16.61	16.79	16.52	16.70	313,365	+0.14(+0.84%)
Apr 11, 2016	16.52	16.63	16.47	16.56	230,877	+0.12(+0.72%)
Apr 08, 2016	16.48	16.55	16.35	16.44	246,005	+0.12(+0.75%)
Apr 07, 2016	16.37	16.49	16.22	16.32	267,388	-0.12(-0.72%)
Apr 06, 2016	16.29	16.58	16.29	16.43	271,409	+0.09(+0.56%)
Apr 05, 2016	16.39	16.62	16.26	16.34	331,959	-0.16(-0.97%)
Apr 04, 2016	16.71	16.74	16.50	16.50	378,590	-0.21(-1.28%)
Apr 01, 2016	16.65	16.80	16.59	16.72	402,969	-0.04(-0.26%)
Mar 31, 2016	16.77	16.82	16.64	16.76	511,536	-0.06(-0.35%)
Mar 30, 2016	16.80	16.88	16.72	16.82	515,150	+0.07(+0.41%)
Mar 29, 2016	16.49	16.82	16.41	16.75	467,336	+0.19(+1.16%)
Mar 28, 2016	16.60	16.71	16.44	16.56	343,522	+0.02(+0.10%)
Mar 24, 2016	16.44	16.54	16.54	16.54	300,951	+0.02(+0.13%)
Mar 23, 2016	16.71	16.74	16.50	16.52	280,767	-0.24(-1.44%)
Mar 22, 2016	16.68	16.82	16.58	16.76	691,699	+0.09(+0.51%)
Mar 21, 2016	16.66	16.84	16.58	16.68	347,988	+0.01(+0.03%)
Mar 18, 2016	16.84	16.84	16.57	16.67	464,205	-0.04(-0.26%)
Mar 17, 2016	16.65	16.86	16.40	16.71	658,247	+0.14(+0.87%)
Mar 16, 2016	16.34	16.60	16.24	16.57	443,521	+0.24(+1.46%)
Mar 15, 2016	16.35	16.35	16.00	16.33	401,489	-0.01(-0.03%)
Mar 14, 2016	16.34	16.34	16.19	16.33	287,630	+0.03(+0.20%)
Mar 11, 2016	16.28	16.33	16.15	16.30	418,238	+0.08(+0.49%)
Mar 10, 2016	16.21	16.35	15.95	16.22	856,337	+0.05(+0.33%)
Mar 09, 2016	15.64	16.21	15.64	16.17	850,312	+0.53(+3.40%)
Mar 08, 2016	15.89	15.89	15.56	15.64	528,831	-0.23(-1.44%)
Mar 07, 2016	15.66	15.94	15.55	15.87	515,796	+0.09(+0.54%)
Mar 04, 2016	16.08	16.38	15.48	15.78	739,586	-0.26(-1.62%)
Mar 03, 2016	15.95	16.24	15.95	16.04	463,855	+0.10(+0.63%)
Mar 02, 2016	15.66	16.07	15.66	15.94	791,376	+0.15(+0.94%)
Mar 01, 2016	15.79	15.87	15.59	15.79	452,171	+0.15(+0.99%)
Feb 29, 2016	15.30	15.68	15.18	15.64	494,242	+0.31(+2.05%)
Feb 26, 2016	15.10	15.47	15.10	15.32	400,046	+0.38(+2.52%)
Feb 25, 2016	14.83	15.24	14.75	14.95	802,888	+0.12(+0.79%)
Feb 24, 2016	14.56	14.87	14.40	14.83	559,560	+0.16(+1.12%)
Feb 23, 2016	14.78	14.86	14.46	14.67	315,885	-0.20(-1.32%)
Feb 22, 2016	14.81	14.96	14.62	14.86	679,746	+0.16(+1.08%)
Feb 19, 2016	15.07	15.10	14.70	14.70	514,552	-0.42(-2.78%)
Feb 18, 2016	15.22	15.28	15.04	15.12	600,934	+0.02(+0.11%)
Feb 17, 2016	15.02	15.27	14.82	15.11	650,318	+0.22(+1.49%)
Feb 16, 2016	14.90	14.96	14.66	14.88	517,374	+0.26(+1.81%)
Feb 12, 2016	14.34	14.62	14.62	14.62	383,184	+0.35(+2.48%)
Feb 11, 2016	14.40	14.68	14.21	14.27	678,092	-0.35(-2.39%)
Feb 10, 2016	14.76	14.80	14.56	14.62	382,576	-0.01(-0.04%)
Feb 09, 2016	14.27	14.76	14.26	14.62	889,998	+0.30(+2.06%)
Feb 08, 2016	14.72	14.78	14.30	14.32	795,591	-0.45(-3.07%)
Feb 05, 2016	14.71	15.05	14.71	14.78	391,832	-0.01(-0.07%)
Feb 04, 2016	14.62	14.92	14.60	14.79	401,534	+0.13(+0.86%)
Feb 03, 2016	14.71	14.84	14.38	14.66	441,252	-0.11(-0.75%)
Feb 02, 2016	14.99	14.99	14.61	14.77	513,902	-0.21(-1.41%)
Feb 01, 2016	15.25	15.27	14.90	14.99	453,113	-0.27(-1.80%)
Jan 29, 2016	15.31	15.84	15.22	15.26	787,969	+0.05(+0.31%)
Jan 28, 2016	15.21	15.26	14.93	15.21	512,251	+0.17(+1.12%)
Jan 27, 2016	15.05	15.21	14.81	15.04	492,929	-0.06(-0.38%)
Jan 26, 2016	14.65	15.10	14.65	15.10	446,890	+0.51(+3.47%)
Jan 25, 2016	14.53	14.82	14.49	14.59	518,709	+0.00(+0.00%)
Jan 22, 2016	14.54	14.72	14.14	14.59	683,186	+0.44(+3.14%)
Jan 21, 2016	13.98	14.74	13.92	14.15	804,919	+0.23(+1.67%)
Jan 20, 2016	14.09	14.11	12.79	13.92	2,769,200	-0.29(-2.04%)
Jan 19, 2016	14.51	14.68	14.06	14.21	886,460	-0.11(-0.73%)
Jan 15, 2016	14.21	14.31	14.31	14.31	1,277,314	-0.04(-0.26%)
Jan 14, 2016	14.76	14.76	13.81	14.35	1,278,637	-0.42(-2.84%)
Jan 13, 2016	15.14	15.18	14.70	14.77	477,197	-0.31(-2.09%)
Jan 12, 2016	15.14	15.20	15.00	15.09	614,336	-0.05(-0.31%)
Jan 11, 2016	15.20	15.32	15.00	15.13	534,488	+0.01(+0.07%)
Jan 08, 2016	15.34	15.53	15.06	15.12	472,560	-0.11(-0.72%)
Jan 07, 2016	15.42	15.53	15.22	15.23	496,044	-0.39(-2.49%)
Jan 06, 2016	15.40	15.94	15.28	15.62	666,496	+0.05(+0.34%)
Jan 05, 2016	15.33	15.58	15.24	15.57	256,109	+0.26(+1.68%)
Jan 04, 2016	15.09	15.34	15.03	15.31	465,669	+0.05(+0.34%)
Dec 31, 2015	15.25	15.26	15.26	15.26	484,091	-0.01(-0.07%)
Dec 30, 2015	15.43	15.60	15.26	15.27	435,794	-0.19(-1.26%)
Dec 29, 2015	15.69	15.82	15.44	15.46	481,098	-0.21(-1.34%)
Dec 28, 2015	15.88	15.88	15.58	15.67	370,104	-0.22(-1.39%)
Dec 24, 2015	16.01	15.89	15.89	15.89	378,838	+0.14(+0.89%)
Dec 23, 2015	15.56	15.90	15.56	15.75	466,490	+0.26(+1.65%)
Dec 22, 2015	15.07	15.64	15.04	15.50	505,031	+0.46(+3.09%)
Dec 21, 2015	15.04	15.65	15.01	15.03	852,387	+0.00(+0.00%)
Dec 18, 2015	15.24	15.26	14.93	15.03	716,028	-0.24(-1.57%)
Dec 17, 2015	15.30	15.38	15.18	15.27	746,201	+0.01(+0.07%)
Dec 16, 2015	15.25	15.32	14.97	15.26	557,714	+0.13(+0.83%)
Dec 15, 2015	15.00	15.34	14.88	15.14	904,638	+0.13(+0.85%)
Dec 14, 2015	15.60	15.74	14.85	15.01	1,232,081	-0.57(-3.65%)
Dec 11, 2015	15.82	15.97	15.46	15.58	685,380	-0.40(-2.49%)
Dec 10, 2015	15.57	16.03	15.43	15.97	707,356	+0.55(+3.55%)
Dec 09, 2015	16.02	16.11	15.38	15.43	993,809	-0.58(-3.61%)
Dec 08, 2015	16.07	16.38	15.94	16.01	904,378	-0.17(-1.05%)
Dec 07, 2015	16.51	16.53	16.09	16.18	671,590	-0.34(-2.03%)
Dec 04, 2015	16.53	16.61	16.41	16.51	447,242	+0.00(+0.00%)
Dec 03, 2015	16.74	16.76	16.41	16.51	654,298	-0.17(-0.99%)
Dec 02, 2015	16.66	16.74	16.57	16.68	448,134	+0.08(+0.50%)
Dec 01, 2015	16.52	16.69	16.50	16.59	493,874	+0.11(+0.66%)
Nov 30, 2015	16.27	16.50	16.26	16.49	718,303	+0.22(+1.37%)
Nov 27, 2015	16.22	16.27	16.11	16.26	162,299	+0.07(+0.41%)
Nov 25, 2015	16.14	16.20	16.20	16.20	306,586	+0.06(+0.35%)
Nov 24, 2015	16.19	16.26	16.08	16.14	413,858	-0.10(-0.64%)
Nov 23, 2015	16.11	16.29	16.10	16.24	569,454	+0.16(+0.96%)
Nov 20, 2015	16.03	16.25	15.95	16.09	563,183	+0.13(+0.81%)
Nov 19, 2015	15.77	16.15	15.74	15.96	538,952	+0.22(+1.38%)
Nov 18, 2015	16.10	16.15	15.70	15.74	634,406	-0.27(-1.71%)
Nov 17, 2015	16.05	16.43	15.99	16.02	772,981	-0.03(-0.19%)
Nov 16, 2015	15.72	16.05	15.67	16.05	649,486	+0.30(+1.93%)
Nov 13, 2015	15.60	15.88	15.56	15.74	492,083	+0.14(+0.92%)
Nov 12, 2015	15.54	15.71	15.43	15.60	359,898	+0.03(+0.17%)
Nov 11, 2015	15.64	15.67	15.56	15.57	344,025	+0.02(+0.10%)
Nov 10, 2015	15.58	15.70	15.46	15.56	382,954	-0.04(-0.23%)
Nov 09, 2015	15.36	15.75	15.35	15.60	604,139	+0.25(+1.64%)
Nov 06, 2015	15.72	15.76	15.20	15.34	945,532	-0.37(-2.35%)
Nov 05, 2015	15.57	15.76	15.51	15.71	529,315	+0.16(+1.06%)
Nov 04, 2015	15.62	15.80	15.54	15.55	525,264	-0.05(-0.30%)
Nov 03, 2015	15.67	15.69	15.50	15.60	734,087	-0.10(-0.62%)
Nov 02, 2015	15.41	15.74	15.41	15.69	574,433	+0.29(+1.90%)
Oct 30, 2015	15.53	15.57	15.37	15.40	407,123	-0.10(-0.63%)
Oct 29, 2015	15.55	15.67	15.46	15.50	375,556	-0.10(-0.66%)
Oct 28, 2015	15.28	15.66	15.16	15.60	547,677	+0.27(+1.74%)
Oct 27, 2015	15.62	15.63	15.17	15.33	580,828	-0.30(-1.94%)
Oct 26, 2015	15.46	15.66	15.28	15.64	553,324	+0.20(+1.30%)
Oct 23, 2015	15.70	15.71	15.42	15.44	546,896	-0.16(-1.05%)
Oct 22, 2015	15.47	15.80	15.47	15.60	684,976	+0.21(+1.37%)
Oct 21, 2015	15.36	15.48	15.31	15.39	545,243	+0.11(+0.71%)
Oct 20, 2015	15.23	15.45	15.20	15.28	488,686	+0.08(+0.54%)
Oct 19, 2015	14.90	15.23	14.90	15.20	477,934	+0.23(+1.54%)
Oct 16, 2015	14.77	14.98	14.72	14.97	370,785	+0.25(+1.70%)
Oct 15, 2015	14.61	14.74	14.47	14.72	410,133	+0.28(+1.91%)
Oct 14, 2015	14.56	14.68	14.43	14.44	285,878	-0.15(-1.05%)
Oct 13, 2015	14.46	14.71	14.44	14.60	377,108	+0.11(+0.78%)
Oct 12, 2015	14.74	14.75	14.43	14.48	773,560	-0.22(-1.49%)
Oct 09, 2015	14.98	15.05	14.69	14.70	511,910	-0.30(-1.97%)
Oct 08, 2015	14.86	15.05	14.79	15.00	419,694	+0.20(+1.38%)
Oct 07, 2015	14.60	14.93	14.59	14.79	652,868	+0.24(+1.65%)
Oct 06, 2015	14.30	14.60	14.27	14.55	570,748	+0.26(+1.79%)
Oct 05, 2015	14.19	14.31	14.16	14.30	550,703	+0.14(+0.97%)
Oct 02, 2015	13.95	14.17	13.84	14.16	426,914	+0.03(+0.18%)
Oct 01, 2015	13.61	14.18	13.61	14.14	698,995	+0.53(+3.86%)
Sep 30, 2015	13.53	13.78	13.51	13.61	1,069,464	+0.14(+1.06%)
Sep 29, 2015	13.72	13.74	13.38	13.47	1,165,824	-0.25(-1.79%)
Sep 28, 2015	14.15	14.15	13.31	13.71	1,620,397	-0.47(-3.35%)
Sep 25, 2015	14.23	14.29	14.16	14.19	372,656	+0.04(+0.25%)
Sep 24, 2015	14.12	14.20	14.05	14.15	342,538	-0.03(-0.18%)
Sep 23, 2015	14.29	14.41	14.15	14.18	522,487	-0.11(-0.75%)
Sep 22, 2015	14.50	14.50	14.26	14.28	471,196	-0.15(-1.03%)
Sep 21, 2015	14.40	14.51	14.38	14.43	288,920	+0.08(+0.53%)
Sep 18, 2015	14.28	14.40	14.26	14.36	370,323	-0.05(-0.35%)
Sep 17, 2015	14.49	14.58	14.36	14.41	367,434	-0.13(-0.91%)
Sep 16, 2015	14.44	14.58	14.39	14.54	354,631	+0.11(+0.77%)
Sep 15, 2015	14.33	14.50	14.29	14.43	298,712	+0.12(+0.85%)
Sep 14, 2015	14.46	14.47	14.27	14.31	440,700	-0.17(-1.16%)
Sep 11, 2015	14.39	14.47	14.31	14.47	325,975	+0.05(+0.32%)
Sep 10, 2015	14.37	14.53	14.31	14.43	438,690	+0.05(+0.32%)
Sep 09, 2015	14.54	14.58	14.34	14.38	472,008	-0.08(-0.53%)
Sep 08, 2015	14.29	14.47	14.21	14.46	364,365	+0.33(+2.33%)
Sep 04, 2015	14.06	14.13	14.13	14.13	435,035	+0.03(+0.18%)
Sep 03, 2015	14.15	14.20	14.07	14.10	559,904	-0.02(-0.11%)
Sep 02, 2015	14.20	14.30	13.96	14.12	403,560	+0.06(+0.40%)
Sep 01, 2015	14.09	14.14	13.93	14.06	562,335	-0.19(-1.32%)
Aug 31, 2015	14.43	14.43	14.25	14.25	528,650	-0.23(-1.58%)
Aug 28, 2015	14.36	14.49	14.24	14.48	557,139	+0.06(+0.42%)
Aug 27, 2015	14.25	14.46	14.23	14.42	551,024	+0.33(+2.34%)
Aug 26, 2015	14.08	14.19	13.77	14.09	873,363	+0.24(+1.72%)
Aug 25, 2015	14.20	14.41	13.83	13.85	980,527	+0.08(+0.55%)
Aug 24, 2015	14.09	14.30	13.44	13.77	1,534,225	-0.62(-4.33%)
Aug 21, 2015	14.52	14.63	14.36	14.40	835,233	-0.22(-1.53%)
Aug 20, 2015	14.83	14.86	14.62	14.62	542,883	-0.29(-1.94%)
Aug 19, 2015	14.95	15.01	14.78	14.91	576,679	-0.10(-0.64%)
Aug 18, 2015	14.98	15.05	14.90	15.01	568,948	+0.02(+0.12%)
Aug 17, 2015	14.91	15.06	14.84	14.99	775,573	+0.08(+0.54%)
Aug 14, 2015	14.83	14.97	14.81	14.91	367,495	+0.07(+0.44%)
Aug 13, 2015	14.78	14.89	14.71	14.84	382,132	+0.08(+0.55%)
Aug 12, 2015	14.73	14.79	14.43	14.76	596,612	-0.02(-0.10%)
Aug 11, 2015	14.77	14.83	14.69	14.78	343,030	-0.11(-0.71%)
Aug 10, 2015	14.79	14.95	14.60	14.88	632,309	+0.17(+1.13%)
Aug 07, 2015	14.47	15.23	14.47	14.72	1,741,948	+0.24(+1.64%)
Aug 06, 2015	15.10	15.13	14.38	14.48	1,727,434	-0.60(-3.95%)
Aug 05, 2015	15.32	15.40	15.01	15.07	652,252	-0.16(-1.03%)
Aug 04, 2015	15.30	15.39	15.14	15.23	482,115	-0.07(-0.46%)
Aug 03, 2015	15.32	15.40	15.24	15.30	677,313	-0.03(-0.16%)
Jul 31, 2015	15.41	15.50	15.28	15.33	398,090	-0.11(-0.69%)
Jul 30, 2015	15.48	15.55	15.37	15.43	421,164	-0.04(-0.23%)
Jul 29, 2015	15.50	15.60	15.41	15.47	460,871	+0.04(+0.26%)
Jul 28, 2015	15.27	15.62	15.23	15.43	576,654	+0.15(+0.96%)
Jul 27, 2015	15.35	15.38	15.20	15.28	896,726	-0.16(-1.01%)
Jul 24, 2015	15.80	15.84	15.31	15.44	990,792	-0.35(-2.24%)
Jul 23, 2015	16.02	16.11	15.78	15.79	515,381	-0.22(-1.35%)
Jul 22, 2015	16.31	16.36	15.95	16.01	565,816	-0.35(-2.16%)
Jul 21, 2015	16.34	16.38	16.22	16.36	333,693	+0.07(+0.40%)
Jul 20, 2015	16.50	16.53	16.27	16.29	268,379	-0.21(-1.28%)
Jul 17, 2015	16.57	16.60	16.47	16.51	284,767	-0.09(-0.53%)
Jul 16, 2015	16.43	16.63	16.38	16.59	509,431	+0.24(+1.47%)
Jul 15, 2015	16.48	16.49	16.30	16.35	309,997	-0.09(-0.52%)
Jul 14, 2015	16.32	16.45	16.25	16.44	323,815	+0.13(+0.77%)
Jul 13, 2015	16.25	16.39	16.18	16.31	483,838	+0.19(+1.15%)
Jul 10, 2015	16.05	16.19	15.94	16.13	439,158	+0.20(+1.26%)
Jul 09, 2015	15.93	16.03	15.87	15.93	277,670	+0.08(+0.51%)
Jul 08, 2015	15.90	15.91	15.77	15.85	286,644	-0.11(-0.66%)
Jul 07, 2015	15.92	15.96	15.66	15.95	498,140	-0.02(-0.09%)
Jul 06, 2015	16.00	16.07	15.87	15.97	377,893	-0.05(-0.31%)
Jul 02, 2015	16.04	16.02	16.02	16.02	176,015	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.