Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.22	10.23	9.883	10.03	4,973,702	+0.13(+1.31%)
Jun 28, 2012	9.964	10.02	9.705	9.903	3,987,255	-0.10(-0.99%)
Jun 27, 2012	9.995	10.11	9.886	10.00	2,689,261	+0.06(+0.56%)
Jun 26, 2012	9.964	10.04	9.802	9.947	3,096,766	+0.02(+0.23%)
Jun 25, 2012	10.09	10.12	9.881	9.924	2,611,135	-0.32(-3.10%)
Jun 22, 2012	10.35	10.41	10.19	10.24	1,904,077	-0.03(-0.32%)
Jun 21, 2012	10.58	10.68	10.25	10.27	5,196,978	-0.30(-2.81%)
Jun 20, 2012	10.31	10.66	10.26	10.57	4,713,940	+0.27(+2.64%)
Jun 19, 2012	10.11	10.39	10.10	10.30	3,530,678	+0.27(+2.74%)
Jun 18, 2012	9.906	10.11	9.797	10.03	2,196,354	+0.04(+0.43%)
Jun 15, 2012	9.853	10.05	9.812	9.982	2,441,478	+0.12(+1.26%)
Jun 14, 2012	9.972	9.987	9.728	9.858	3,773,997	-0.06(-0.56%)
Jun 13, 2012	10.00	10.26	9.891	9.914	5,725,546	-0.18(-1.79%)
Jun 12, 2012	9.850	10.12	9.847	10.09	3,651,295	+0.32(+3.25%)
Jun 11, 2012	10.17	10.23	9.769	9.776	2,563,361	-0.32(-3.20%)
Jun 08, 2012	9.987	10.17	9.860	10.10	2,854,140	-0.00(-0.02%)
Jun 07, 2012	10.19	10.31	10.08	10.10	3,908,891	+0.11(+1.07%)
Jun 06, 2012	9.962	10.04	9.858	9.995	4,752,164	+0.21(+2.18%)
Jun 05, 2012	9.568	9.819	9.481	9.781	5,070,973	+0.25(+2.61%)
Jun 04, 2012	9.642	9.680	9.291	9.532	6,377,223	-0.11(-1.19%)
Jun 01, 2012	10.03	10.05	9.565	9.647	6,336,289	-0.60(-5.86%)
May 31, 2012	10.24	10.31	10.03	10.25	6,272,311	+0.03(+0.32%)
May 30, 2012	10.45	10.46	10.20	10.21	3,563,585	-0.41(-3.85%)
May 29, 2012	10.59	10.69	10.55	10.62	4,329,057	+0.13(+1.20%)
May 25, 2012	10.51	10.56	10.44	10.50	2,598,728	-0.06(-0.53%)
May 24, 2012	10.63	10.69	10.47	10.55	2,629,907	-0.07(-0.69%)
May 23, 2012	10.35	10.66	10.25	10.63	4,710,887	+0.13(+1.23%)
May 22, 2012	10.58	10.67	10.42	10.50	3,976,492	-0.06(-0.60%)
May 21, 2012	10.33	10.61	10.32	10.56	2,530,060	+0.23(+2.27%)
May 18, 2012	10.43	10.56	10.29	10.33	5,233,738	-0.02(-0.20%)
May 17, 2012	10.52	10.61	10.33	10.35	5,238,636	-0.18(-1.73%)
May 16, 2012	10.66	10.79	10.52	10.53	5,984,952	-0.09(-0.86%)
May 15, 2012	10.69	10.90	10.59	10.62	6,609,483	-0.01(-0.12%)
May 14, 2012	10.90	10.93	10.56	10.63	5,934,231	-0.21(-1.91%)
May 11, 2012	11.11	11.21	10.81	10.84	5,156,269	-0.18(-1.63%)
May 10, 2012	11.37	11.67	10.95	11.02	11,108,439	+0.21(+1.92%)
May 09, 2012	10.58	10.93	10.56	10.81	5,073,545	+0.05(+0.45%)
May 08, 2012	10.81	10.83	10.54	10.76	4,940,663	-0.13(-1.16%)
May 07, 2012	10.70	11.04	10.67	10.89	4,589,158	+0.14(+1.29%)
May 04, 2012	10.86	10.86	10.68	10.75	3,947,899	-0.21(-1.96%)
May 03, 2012	11.34	11.34	10.88	10.96	4,032,218	-0.29(-2.60%)
May 02, 2012	11.15	11.31	11.06	11.26	3,332,161	+0.02(+0.13%)
May 01, 2012	11.05	11.28	11.03	11.24	4,214,163	+0.17(+1.55%)
Apr 30, 2012	11.25	11.27	11.00	11.07	3,742,492	-0.27(-2.34%)
Apr 27, 2012	11.44	11.52	11.24	11.34	3,655,686	-0.01(-0.04%)
Apr 26, 2012	11.45	11.49	11.29	11.34	3,914,329	-0.09(-0.82%)
Apr 25, 2012	11.39	11.44	11.27	11.43	2,741,734	+0.22(+2.00%)
Apr 24, 2012	11.36	11.42	11.18	11.21	2,790,072	-0.15(-1.31%)
Apr 23, 2012	11.38	11.43	11.25	11.36	3,411,487	-0.23(-2.03%)
Apr 20, 2012	11.64	11.69	11.52	11.59	2,947,509	+0.06(+0.48%)
Apr 19, 2012	11.63	11.78	11.47	11.54	5,282,417	-0.07(-0.57%)
Apr 18, 2012	11.61	11.75	11.56	11.60	4,747,529	-0.06(-0.54%)
Apr 17, 2012	11.54	11.71	11.45	11.67	3,792,116	+0.29(+2.51%)
Apr 16, 2012	11.09	11.46	11.05	11.38	6,017,853	-0.09(-0.75%)
Apr 13, 2012	11.56	11.62	11.45	11.47	3,476,252	-0.18(-1.52%)
Apr 12, 2012	11.46	11.70	11.38	11.64	4,490,035	+0.27(+2.35%)
Apr 11, 2012	11.36	11.48	11.23	11.38	3,154,421	+0.13(+1.17%)
Apr 10, 2012	11.45	11.47	11.09	11.24	4,705,954	-0.28(-2.43%)
Apr 09, 2012	11.60	11.61	11.49	11.53	2,270,020	-0.29(-2.46%)
Apr 05, 2012	11.74	11.92	11.67	11.82	3,354,063	+0.04(+0.36%)
Apr 04, 2012	11.82	11.93	11.69	11.77	3,978,289	-0.38(-3.12%)
Apr 03, 2012	12.32	12.41	12.11	12.15	3,315,508	-0.13(-1.09%)
Apr 02, 2012	12.03	12.32	12.01	12.29	2,797,076	+0.23(+1.89%)
Mar 30, 2012	12.06	12.12	11.94	12.06	3,777,562	-0.01(-0.08%)
Mar 29, 2012	11.87	12.07	11.68	12.07	7,411,703	-0.16(-1.32%)
Mar 28, 2012	12.27	12.28	12.03	12.23	4,074,648	-0.09(-0.72%)
Mar 27, 2012	12.29	12.42	12.29	12.32	3,173,009	+0.01(+0.04%)
Mar 26, 2012	12.10	12.34	12.08	12.31	4,324,889	+0.34(+2.83%)
Mar 23, 2012	11.86	12.00	11.77	11.97	2,834,985	+0.10(+0.85%)
Mar 22, 2012	11.87	11.97	11.84	11.87	4,978,770	-0.18(-1.47%)
Mar 21, 2012	11.95	12.08	11.88	12.05	3,019,788	+0.10(+0.85%)
Mar 20, 2012	12.09	12.10	11.87	11.95	3,769,030	-0.29(-2.33%)
Mar 19, 2012	12.22	12.32	12.14	12.23	2,122,468	-0.02(-0.16%)
Mar 16, 2012	12.46	12.48	12.18	12.26	3,321,673	+0.05(+0.37%)
Mar 15, 2012	12.16	12.27	12.11	12.21	2,291,106	+0.06(+0.48%)
Mar 14, 2012	12.18	12.36	12.12	12.15	2,278,552	-0.05(-0.39%)
Mar 13, 2012	11.95	12.21	11.95	12.20	2,756,969	+0.31(+2.59%)
Mar 12, 2012	12.04	12.10	11.87	11.89	3,216,311	-0.14(-1.20%)
Mar 09, 2012	11.83	12.12	11.79	12.04	2,998,349	+0.26(+2.19%)
Mar 08, 2012	11.64	11.84	11.63	11.78	4,510,477	+0.31(+2.74%)
Mar 07, 2012	11.45	11.55	11.37	11.46	4,577,487	+0.01(+0.11%)
Mar 06, 2012	11.80	11.80	11.36	11.45	10,596,273	-0.58(-4.84%)
Mar 05, 2012	12.16	12.20	11.94	12.03	5,727,953	-0.21(-1.70%)
Mar 02, 2012	12.28	12.45	12.20	12.24	4,242,274	-0.03(-0.22%)
Mar 01, 2012	11.97	12.42	11.97	12.27	8,404,836	+0.32(+2.71%)
Feb 29, 2012	11.98	12.12	11.88	11.95	5,717,338	+0.04(+0.32%)
Feb 28, 2012	11.76	12.02	11.70	11.91	5,535,896	+0.14(+1.19%)
Feb 27, 2012	11.76	11.83	11.47	11.77	5,145,046	-0.12(-0.97%)
Feb 24, 2012	11.86	12.15	11.62	11.88	11,497,775	+0.52(+4.60%)
Feb 23, 2012	11.36	11.44	11.21	11.36	4,925,804	-0.04(-0.35%)
Feb 22, 2012	11.28	11.43	11.16	11.40	4,706,378	+0.11(+0.96%)
Feb 21, 2012	11.32	11.32	11.06	11.29	3,745,714	+0.07(+0.63%)
Feb 17, 2012	11.27	11.40	11.21	11.22	6,154,321	+0.01(+0.09%)
Feb 16, 2012	10.80	11.33	10.80	11.21	7,156,180	+0.42(+3.86%)
Feb 15, 2012	10.78	10.85	10.70	10.80	4,785,803	+0.08(+0.75%)
Feb 14, 2012	10.64	10.74	10.57	10.71	2,450,323	+0.01(+0.12%)
Feb 13, 2012	10.75	10.80	10.57	10.70	2,678,886	+0.04(+0.35%)
Feb 10, 2012	10.58	10.73	10.48	10.66	3,528,204	-0.06(-0.56%)
Feb 09, 2012	10.81	10.82	10.63	10.73	4,108,008	-0.04(-0.35%)
Feb 08, 2012	10.81	10.87	10.70	10.76	2,550,365	-0.02(-0.19%)
Feb 07, 2012	10.87	10.90	10.73	10.78	2,546,668	-0.08(-0.74%)
Feb 06, 2012	10.81	10.91	10.79	10.86	2,531,644	+0.02(+0.19%)
Feb 03, 2012	10.62	10.93	10.58	10.84	6,455,219	+0.39(+3.75%)
Feb 02, 2012	10.48	10.53	10.43	10.45	2,963,684	-0.02(-0.17%)
Feb 01, 2012	10.50	10.58	10.45	10.47	4,290,685	+0.09(+0.87%)
Jan 31, 2012	10.49	10.60	10.21	10.38	7,338,171	-0.16(-1.55%)
Jan 30, 2012	10.50	10.55	10.36	10.54	4,566,792	-0.05(-0.50%)
Jan 27, 2012	10.53	10.63	10.46	10.59	5,647,601	+0.02(+0.14%)
Jan 26, 2012	10.76	10.78	10.55	10.58	4,981,588	-0.08(-0.75%)
Jan 25, 2012	10.79	10.80	10.57	10.66	5,290,457	-0.14(-1.32%)
Jan 24, 2012	10.48	10.81	10.48	10.80	4,991,371	+0.19(+1.75%)
Jan 23, 2012	10.53	10.69	10.51	10.62	4,357,555	+0.15(+1.44%)
Jan 20, 2012	10.53	10.59	10.41	10.47	4,752,320	-0.07(-0.67%)
Jan 19, 2012	10.26	10.58	10.17	10.54	7,638,838	+0.30(+2.94%)
Jan 18, 2012	9.952	10.28	9.932	10.24	5,436,337	+0.34(+3.48%)
Jan 17, 2012	10.25	10.29	9.869	9.892	4,365,960	-0.09(-0.88%)
Jan 13, 2012	9.887	10.04	9.776	9.979	4,953,830	+0.02(+0.23%)
Jan 12, 2012	9.784	9.997	9.686	9.957	6,372,500	+0.24(+2.43%)
Jan 11, 2012	9.402	9.746	9.294	9.721	7,839,073	+0.24(+2.57%)
Jan 10, 2012	9.251	9.623	9.231	9.477	5,249,764	+0.39(+4.28%)
Jan 09, 2012	9.171	9.181	8.988	9.088	3,943,913	-0.01(-0.06%)
Jan 06, 2012	8.606	9.194	8.581	9.093	7,492,540	+0.54(+6.31%)
Jan 05, 2012	8.446	8.621	8.365	8.553	5,883,800	+0.08(+0.89%)
Jan 04, 2012	8.531	8.810	8.463	8.478	7,583,010	+0.12(+1.38%)
Dec 30, 2011	8.287	8.398	8.252	8.363	1,834,658	+0.11(+1.34%)
Dec 29, 2011	8.174	8.297	8.144	8.252	1,726,156	+0.11(+1.39%)
Dec 28, 2011	8.418	8.418	8.129	8.139	2,929,360	-0.21(-2.47%)
Dec 27, 2011	8.420	8.430	8.255	8.345	741,728	-0.08(-0.95%)
Dec 23, 2011	8.272	8.511	8.257	8.425	2,077,827	+0.35(+4.35%)
Dec 21, 2011	8.061	8.117	7.991	8.074	3,157,784	+0.00(+0.03%)
Dec 20, 2011	8.139	8.172	8.044	8.071	3,622,303	+0.11(+1.42%)
Dec 19, 2011	8.189	8.199	7.918	7.958	3,353,442	-0.20(-2.49%)
Dec 16, 2011	8.227	8.322	8.102	8.162	4,623,644	-0.04(-0.52%)
Dec 15, 2011	8.300	8.440	8.187	8.204	4,973,889	-0.04(-0.49%)
Dec 14, 2011	8.423	8.451	8.184	8.245	4,381,235	-0.24(-2.87%)
Dec 13, 2011	8.835	8.880	8.390	8.488	5,027,837	-0.37(-4.14%)
Dec 12, 2011	8.842	8.910	8.702	8.855	2,121,164	-0.19(-2.08%)
Dec 09, 2011	8.837	9.121	8.837	9.043	2,004,772	+0.19(+2.18%)
Dec 08, 2011	8.943	9.056	8.825	8.850	3,120,055	-0.18(-2.00%)
Dec 07, 2011	8.978	9.088	8.860	9.030	2,699,646	-0.04(-0.42%)
Dec 06, 2011	9.234	9.234	8.998	9.068	2,423,524	-0.08(-0.82%)
Dec 05, 2011	9.096	9.397	9.086	9.143	3,785,151	+0.24(+2.68%)
Dec 02, 2011	8.917	9.000	8.867	8.905	2,512,707	+0.08(+0.85%)
Dec 01, 2011	8.885	8.923	8.704	8.830	3,373,908	-0.10(-1.07%)
Nov 30, 2011	8.684	8.945	8.616	8.925	4,377,423	+0.57(+6.82%)
Nov 29, 2011	8.446	8.541	8.343	8.355	3,137,107	-0.10(-1.19%)
Nov 28, 2011	8.403	8.561	8.380	8.456	2,355,125	+0.33(+4.01%)
Nov 25, 2011	8.209	8.358	8.099	8.129	1,715,078	-0.16(-1.95%)
Nov 23, 2011	8.276	8.426	8.221	8.291	4,826,092	-0.09(-1.10%)
Nov 22, 2011	8.383	8.446	8.323	8.383	3,409,156	+0.04(+0.54%)
Nov 21, 2011	8.269	8.408	8.236	8.338	3,253,480	-0.15(-1.73%)
Nov 18, 2011	8.610	8.657	8.426	8.485	4,192,235	-0.06(-0.76%)
Nov 17, 2011	8.525	8.692	8.473	8.550	7,303,818	+0.00(+0.03%)
Nov 16, 2011	8.436	8.682	8.423	8.548	4,517,268	-0.03(-0.35%)
Nov 15, 2011	8.510	8.652	8.458	8.578	3,609,094	+0.00(+0.00%)
Nov 14, 2011	8.515	8.622	8.488	8.578	2,775,219	+0.03(+0.38%)
Nov 11, 2011	8.453	8.598	8.441	8.545	3,502,147	+0.17(+2.05%)
Nov 10, 2011	8.408	8.488	8.279	8.373	3,384,414	+0.09(+1.08%)
Nov 09, 2011	8.550	8.580	8.241	8.284	5,804,075	-0.53(-6.02%)
Nov 08, 2011	8.762	8.827	8.615	8.814	4,499,719	+0.13(+1.49%)
Nov 07, 2011	8.622	8.717	8.461	8.685	4,876,262	+0.08(+0.93%)
Nov 04, 2011	8.608	8.655	8.383	8.605	4,816,619	-0.09(-1.00%)
Nov 03, 2011	8.857	8.857	8.112	8.692	11,214,894	-0.13(-1.52%)
Nov 02, 2011	8.956	8.959	8.702	8.827	6,515,642	+0.03(+0.31%)
Nov 01, 2011	9.011	9.063	8.682	8.799	11,039,433	-0.71(-7.42%)
Oct 31, 2011	9.734	9.893	9.502	9.504	6,286,322	-0.44(-4.39%)
Oct 28, 2011	10.21	10.21	9.768	9.940	7,063,295	-0.14(-1.36%)
Oct 27, 2011	9.549	10.16	9.539	10.08	6,084,521	+0.80(+8.65%)
Oct 26, 2011	9.190	9.355	8.974	9.275	9,304,581	+0.14(+1.58%)
Oct 25, 2011	9.415	9.440	9.098	9.131	4,895,043	-0.38(-4.01%)
Oct 24, 2011	9.437	9.617	9.387	9.512	4,660,188	+0.13(+1.38%)
Oct 21, 2011	9.156	9.405	9.041	9.382	4,170,660	+0.41(+4.61%)
Oct 20, 2011	8.894	9.014	8.650	8.969	4,192,777	-0.00(-0.06%)
Oct 19, 2011	9.228	9.235	8.906	8.974	4,672,659	-0.23(-2.46%)
Oct 18, 2011	8.991	9.253	8.874	9.200	4,020,992	+0.19(+2.07%)
Oct 17, 2011	9.295	9.335	8.986	9.014	2,598,951	-0.35(-3.78%)
Oct 14, 2011	9.258	9.425	9.193	9.367	5,694,924	+0.30(+3.27%)
Oct 13, 2011	9.427	9.440	8.849	9.071	7,497,852	-0.48(-5.03%)
Oct 12, 2011	9.482	9.711	9.465	9.552	5,158,044	+0.12(+1.32%)
Oct 11, 2011	9.190	9.455	9.128	9.427	4,317,767	+0.08(+0.91%)
Oct 10, 2011	9.195	9.345	9.163	9.342	3,349,698	+0.36(+4.05%)
Oct 07, 2011	9.088	9.270	8.827	8.979	6,004,989	-0.03(-0.30%)
Oct 06, 2011	8.938	9.031	8.887	9.006	6,686,210	+0.27(+3.08%)
Oct 05, 2011	8.316	8.807	8.049	8.737	7,520,455	+0.48(+5.82%)
Oct 04, 2011	7.683	8.266	7.481	8.256	5,216,162	+0.45(+5.74%)
Oct 03, 2011	8.112	8.219	7.788	7.808	4,885,586	-0.41(-4.94%)
Sep 30, 2011	8.279	8.464	8.149	8.214	3,115,376	-0.26(-3.11%)
Sep 29, 2011	8.468	8.657	8.271	8.478	3,787,506	+0.21(+2.53%)
Sep 28, 2011	8.583	8.583	8.234	8.269	3,531,372	-0.25(-2.90%)
Sep 27, 2011	8.473	8.769	8.373	8.515	3,537,128	+0.35(+4.27%)
Sep 26, 2011	8.109	8.179	7.805	8.167	3,389,632	+0.12(+1.45%)
Sep 23, 2011	7.808	8.102	7.763	8.049	4,656,250	+0.13(+1.67%)
Sep 22, 2011	8.039	8.167	7.775	7.917	7,095,355	-0.56(-6.56%)
Sep 21, 2011	9.056	9.068	8.470	8.473	4,913,295	-0.65(-7.08%)
Sep 20, 2011	9.390	9.447	9.116	9.118	4,297,396	-0.26(-2.81%)
Sep 19, 2011	9.243	9.425	9.093	9.382	4,269,034	-0.04(-0.40%)
Sep 16, 2011	9.467	9.479	9.337	9.420	3,616,287	-0.08(-0.84%)
Sep 15, 2011	9.315	9.554	9.258	9.499	4,551,314	+0.33(+3.56%)
Sep 14, 2011	9.071	9.320	8.869	9.173	4,028,510	+0.18(+2.02%)
Sep 13, 2011	8.817	9.024	8.817	8.991	4,601,938	+0.21(+2.35%)
Sep 12, 2011	8.622	8.847	8.578	8.784	6,769,110	-0.01(-0.14%)
Sep 09, 2011	8.976	9.019	8.682	8.797	6,202,836	-0.37(-4.05%)
Sep 08, 2011	9.248	9.432	9.166	9.168	5,174,682	-0.17(-1.87%)
Sep 07, 2011	9.128	9.387	9.034	9.342	3,630,910	+0.50(+5.63%)
Sep 06, 2011	8.720	8.874	8.535	8.844	5,619,045	-0.18(-2.01%)
Sep 02, 2011	8.914	9.076	8.879	9.026	3,919,681	-0.16(-1.74%)
Sep 01, 2011	9.524	9.527	9.173	9.185	5,783,945	-0.30(-3.13%)
Aug 31, 2011	9.462	9.649	9.402	9.482	3,768,817	+0.12(+1.28%)
Aug 30, 2011	9.445	9.502	9.310	9.362	6,068,281	-0.12(-1.29%)
Aug 29, 2011	9.168	9.487	9.166	9.484	4,455,337	+0.46(+5.08%)
Aug 26, 2011	8.754	9.085	8.640	9.026	4,090,761	+0.14(+1.59%)
Aug 25, 2011	9.053	9.108	8.870	8.885	5,934,733	-0.12(-1.37%)
Aug 24, 2011	8.600	9.048	8.558	9.009	5,612,990	+0.37(+4.27%)
Aug 23, 2011	8.398	8.655	8.309	8.640	5,605,808	+0.33(+3.96%)
Aug 22, 2011	8.519	8.586	8.214	8.311	6,127,765	+0.00(+0.03%)
Aug 19, 2011	8.605	8.860	8.247	8.309	6,724,852	-0.46(-5.27%)
Aug 18, 2011	9.071	9.078	8.635	8.771	6,652,414	-0.53(-5.67%)
Aug 17, 2011	9.506	9.642	9.269	9.298	3,862,586	-0.14(-1.49%)
Aug 16, 2011	9.474	9.593	9.288	9.439	8,078,396	-0.20(-2.10%)
Aug 15, 2011	9.652	9.880	9.605	9.642	6,926,833	+0.05(+0.57%)
Aug 12, 2011	9.706	9.776	9.466	9.588	6,758,309	-0.02(-0.21%)
Aug 11, 2011	9.447	9.679	9.328	9.607	7,690,500	+0.18(+1.94%)
Aug 10, 2011	9.518	9.702	9.236	9.424	9,878,512	-0.31(-3.15%)
Aug 09, 2011	9.004	9.741	8.850	9.731	10,126,579	+1.05(+12.12%)
Aug 08, 2011	9.004	9.479	8.638	8.680	9,511,713	-1.07(-11.01%)
Aug 05, 2011	10.03	10.25	8.417	9.753	25,595,570	-1.19(-10.90%)
Aug 04, 2011	11.36	11.36	10.72	10.95	9,734,246	-0.68(-5.83%)
Aug 03, 2011	11.26	11.66	10.93	11.62	9,519,990	+0.35(+3.12%)
Aug 02, 2011	11.83	11.83	11.26	11.27	5,874,136	-0.68(-5.67%)
Aug 01, 2011	12.27	12.38	11.82	11.95	2,033,520	-0.12(-0.96%)
Jul 29, 2011	11.95	12.14	11.80	12.07	3,380,823	-0.05(-0.43%)
Jul 28, 2011	11.91	12.40	11.88	12.12	3,929,552	+0.22(+1.83%)
Jul 27, 2011	12.42	12.42	11.78	11.90	4,651,041	-0.59(-4.73%)
Jul 26, 2011	12.71	12.77	12.43	12.49	2,215,474	-0.23(-1.79%)
Jul 25, 2011	12.83	12.86	12.63	12.72	1,975,842	-0.21(-1.61%)
Jul 22, 2011	12.96	12.99	12.92	12.93	1,722,132	-0.01(-0.04%)
Jul 21, 2011	12.87	13.01	12.72	12.93	1,988,953	+0.11(+0.83%)
Jul 20, 2011	12.91	12.91	12.70	12.83	1,583,884	-0.02(-0.19%)
Jul 19, 2011	12.74	12.88	12.72	12.85	2,145,340	+0.22(+1.72%)
Jul 18, 2011	12.78	12.78	12.54	12.63	2,318,698	-0.24(-1.85%)
Jul 15, 2011	12.90	12.96	12.76	12.87	2,122,990	+0.06(+0.44%)
Jul 14, 2011	12.98	13.03	12.66	12.81	2,519,591	-0.14(-1.05%)
Jul 13, 2011	12.71	13.10	12.67	12.95	4,067,913	+0.33(+2.61%)
Jul 12, 2011	12.41	12.74	12.38	12.62	3,544,530	+0.10(+0.81%)
Jul 11, 2011	12.74	12.75	12.47	12.52	5,043,439	-0.35(-2.69%)
Jul 08, 2011	12.92	13.06	12.80	12.87	4,984,795	-0.22(-1.70%)
Jul 07, 2011	13.19	13.22	13.07	13.09	5,056,295	+0.05(+0.38%)
Jul 06, 2011	13.10	13.13	12.90	13.04	4,147,627	-0.07(-0.55%)
Jul 05, 2011	13.33	13.34	13.11	13.11	5,302,722	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.