Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.42	39.92	38.38	39.88	895,714	+1.41(+3.65%)
Jun 29, 2021	39.52	39.76	38.35	38.47	757,044	-0.89(-2.25%)
Jun 28, 2021	40.77	40.81	39.17	39.36	1,013,150	-1.29(-3.18%)
Jun 25, 2021	40.29	41.14	40.13	40.65	1,468,251	+0.51(+1.27%)
Jun 24, 2021	39.13	40.34	38.75	40.14	780,397	+1.44(+3.73%)
Jun 23, 2021	39.58	39.62	38.63	38.70	992,750	-0.67(-1.70%)
Jun 22, 2021	39.47	40.00	39.16	39.37	1,348,556	-0.25(-0.64%)
Jun 21, 2021	38.86	40.35	38.66	39.62	1,603,441	+1.11(+2.89%)
Jun 18, 2021	39.28	40.02	38.48	38.51	1,982,570	-1.36(-3.41%)
Jun 17, 2021	39.95	40.54	38.83	39.87	2,820,468	-0.25(-0.64%)
Jun 16, 2021	40.14	40.81	39.85	40.12	990,024	-0.14(-0.35%)
Jun 15, 2021	39.45	40.47	39.41	40.27	965,126	+0.99(+2.52%)
Jun 14, 2021	39.31	39.63	39.03	39.28	808,526	-0.04(-0.10%)
Jun 11, 2021	38.86	39.33	38.71	39.31	566,482	+0.55(+1.41%)
Jun 10, 2021	38.29	39.09	38.25	38.77	785,293	+0.63(+1.66%)
Jun 09, 2021	38.12	38.29	37.69	38.13	583,331	+0.25(+0.67%)
Jun 08, 2021	37.93	37.93	37.39	37.88	506,551	+0.13(+0.35%)
Jun 07, 2021	37.73	38.11	37.56	37.75	571,010	+0.06(+0.15%)
Jun 04, 2021	37.44	37.81	37.37	37.69	428,040	+0.37(+0.99%)
Jun 03, 2021	37.25	37.44	36.32	37.32	711,924	-0.11(-0.30%)
Jun 02, 2021	37.91	38.20	37.19	37.44	844,725	-0.41(-1.07%)
Jun 01, 2021	37.83	38.04	37.48	37.84	731,938	+0.03(+0.08%)
May 28, 2021	38.07	38.31	37.39	37.81	557,323	-0.05(-0.12%)
May 27, 2021	37.81	38.26	37.78	37.86	633,784	+0.04(+0.10%)
May 26, 2021	37.07	38.12	36.83	37.82	658,623	+0.89(+2.40%)
May 25, 2021	37.84	38.27	36.91	36.94	682,182	-0.59(-1.58%)
May 24, 2021	37.10	37.83	36.94	37.53	1,768,501	+0.86(+2.34%)
May 21, 2021	36.50	37.08	36.33	36.67	1,397,246	+0.59(+1.65%)
May 20, 2021	35.68	36.14	35.14	36.08	971,567	+0.46(+1.30%)
May 19, 2021	34.42	35.90	34.14	35.61	724,384	+0.17(+0.48%)
May 18, 2021	35.83	36.06	35.44	35.44	599,870	-0.28(-0.78%)
May 17, 2021	35.12	35.83	34.75	35.72	587,660	+0.55(+1.58%)
May 14, 2021	35.02	35.42	34.73	35.17	373,547	+0.29(+0.84%)
May 13, 2021	33.84	34.96	33.80	34.88	764,613	+1.31(+3.89%)
May 12, 2021	34.33	34.80	33.40	33.57	765,932	-1.15(-3.31%)
May 11, 2021	33.98	35.12	33.63	34.72	785,472	+0.03(+0.08%)
May 10, 2021	35.23	35.56	34.63	34.69	1,550,407	-0.23(-0.65%)
May 07, 2021	36.15	37.40	34.76	34.91	838,085	-1.60(-4.38%)
May 06, 2021	35.93	36.51	35.36	36.51	629,184	+0.69(+1.92%)
May 05, 2021	36.04	36.18	35.34	35.83	363,958	-0.12(-0.34%)
May 04, 2021	35.52	35.98	35.05	35.95	500,874	+0.11(+0.32%)
May 03, 2021	35.82	36.13	35.49	35.84	822,579	+0.36(+1.01%)
Apr 30, 2021	35.49	35.86	35.29	35.48	989,090	-0.25(-0.71%)
Apr 29, 2021	35.85	36.46	35.53	35.73	357,334	+0.10(+0.29%)
Apr 28, 2021	35.21	35.68	34.98	35.63	663,235	+0.21(+0.58%)
Apr 27, 2021	35.27	35.96	35.03	35.42	635,552	+0.05(+0.13%)
Apr 26, 2021	35.56	35.87	35.25	35.37	491,462	-0.18(-0.50%)
Apr 23, 2021	34.59	35.70	34.39	35.55	728,713	+1.04(+3.03%)
Apr 22, 2021	35.09	35.49	34.24	34.51	764,582	-0.31(-0.89%)
Apr 21, 2021	34.08	35.05	33.87	34.82	543,049	+0.98(+2.89%)
Apr 20, 2021	33.93	34.09	33.31	33.84	685,620	-0.24(-0.72%)
Apr 19, 2021	34.15	34.32	33.72	34.09	596,721	-0.15(-0.44%)
Apr 16, 2021	33.39	34.55	32.93	34.24	980,159	+1.11(+3.35%)
Apr 15, 2021	32.99	33.15	32.67	33.13	395,572	+0.53(+1.62%)
Apr 14, 2021	32.38	33.06	32.38	32.60	699,534	+0.24(+0.73%)
Apr 13, 2021	32.08	32.64	31.79	32.36	1,305,144	+0.00(+0.00%)
Apr 12, 2021	32.83	32.94	32.28	32.36	408,024	-0.34(-1.04%)
Apr 09, 2021	32.56	32.79	32.06	32.70	428,254	+0.14(+0.43%)
Apr 08, 2021	32.19	32.64	31.80	32.56	518,275	+0.45(+1.41%)
Apr 07, 2021	32.64	32.81	32.04	32.11	324,358	-0.40(-1.22%)
Apr 06, 2021	32.55	32.92	32.44	32.51	361,815	-0.05(-0.14%)
Apr 05, 2021	32.71	33.26	32.37	32.55	444,948	+0.08(+0.26%)
Apr 01, 2021	32.15	32.51	31.80	32.47	665,240	+0.40(+1.23%)
Mar 31, 2021	32.14	32.86	32.07	32.07	1,397,288	-0.01(-0.03%)
Mar 30, 2021	31.89	32.41	31.68	32.08	466,136	+0.29(+0.92%)
Mar 29, 2021	32.16	33.15	31.77	31.79	596,259	-0.67(-2.06%)
Mar 26, 2021	32.37	32.90	32.09	32.46	619,523	+0.55(+1.71%)
Mar 25, 2021	30.53	32.09	30.38	31.91	566,085	+1.13(+3.67%)
Mar 24, 2021	31.32	32.28	30.75	30.78	635,548	-0.15(-0.49%)
Mar 23, 2021	32.20	32.48	30.61	30.94	1,064,624	-1.68(-5.16%)
Mar 22, 2021	33.29	33.40	32.10	32.62	785,340	-0.38(-1.14%)
Mar 19, 2021	34.00	34.18	32.90	32.99	2,149,141	-1.09(-3.20%)
Mar 18, 2021	34.27	35.20	33.91	34.09	942,118	-0.39(-1.12%)
Mar 17, 2021	32.92	34.47	32.88	34.47	835,215	+1.41(+4.27%)
Mar 16, 2021	33.26	33.89	32.73	33.06	1,029,161	-0.12(-0.37%)
Mar 15, 2021	32.52	33.21	32.15	33.18	707,829	+0.63(+1.94%)
Mar 12, 2021	32.47	33.06	32.04	32.55	828,653	+0.06(+0.17%)
Mar 11, 2021	33.39	33.54	32.28	32.50	685,147	-0.54(-1.62%)
Mar 10, 2021	31.75	33.47	31.57	33.03	1,457,445	+1.50(+4.74%)
Mar 09, 2021	31.98	31.98	31.52	31.54	1,759,567	-0.15(-0.47%)
Mar 08, 2021	31.89	31.98	31.43	31.69	942,316	+0.23(+0.72%)
Mar 05, 2021	31.08	31.62	30.07	31.46	791,548	+0.54(+1.73%)
Mar 04, 2021	31.15	31.74	30.48	30.93	679,120	-0.41(-1.32%)
Mar 03, 2021	31.68	31.99	31.11	31.34	1,457,918	-0.14(-0.45%)
Mar 02, 2021	31.10	31.96	30.72	31.48	1,162,398	+0.46(+1.49%)
Mar 01, 2021	30.57	31.29	29.44	31.02	1,797,307	+1.25(+4.20%)
Feb 26, 2021	28.91	30.57	28.44	29.77	2,385,277	+4.64(+18.45%)
Feb 25, 2021	26.79	26.88	25.13	25.13	682,481	-1.80(-6.67%)
Feb 24, 2021	25.39	27.11	25.12	26.93	805,118	+1.69(+6.71%)
Feb 23, 2021	25.69	25.93	24.95	25.24	514,674	-0.54(-2.08%)
Feb 22, 2021	25.64	26.05	25.47	25.77	432,936	-0.16(-0.62%)
Feb 19, 2021	25.39	26.08	25.11	25.93	417,197	+0.55(+2.15%)
Feb 18, 2021	25.68	25.76	24.92	25.39	424,396	-0.38(-1.46%)
Feb 17, 2021	25.56	26.16	25.40	25.76	390,770	+0.31(+1.22%)
Feb 16, 2021	25.76	25.79	25.03	25.45	383,686	-0.21(-0.81%)
Feb 12, 2021	25.92	26.11	25.40	25.66	252,721	-0.30(-1.16%)
Feb 11, 2021	25.75	26.17	25.55	25.96	359,062	+0.37(+1.43%)
Feb 10, 2021	26.13	26.20	25.54	25.59	360,078	-0.44(-1.70%)
Feb 09, 2021	26.03	26.21	25.33	26.03	481,196	+0.06(+0.22%)
Feb 08, 2021	25.61	26.09	25.55	25.98	353,567	+0.44(+1.73%)
Feb 05, 2021	26.33	26.33	25.35	25.54	324,380	-0.42(-1.63%)
Feb 04, 2021	25.59	26.01	25.40	25.96	295,365	+0.41(+1.62%)
Feb 03, 2021	25.35	25.64	25.09	25.55	324,972	+0.11(+0.44%)
Feb 02, 2021	25.79	25.86	25.25	25.43	373,416	+0.10(+0.41%)
Feb 01, 2021	24.41	25.52	24.40	25.33	473,780	+1.16(+4.79%)
Jan 29, 2021	25.34	25.53	24.10	24.17	808,772	-1.25(-4.92%)
Jan 28, 2021	26.04	26.35	25.25	25.42	485,440	-0.27(-1.06%)
Jan 27, 2021	26.16	26.35	25.06	25.70	608,890	-1.13(-4.21%)
Jan 26, 2021	27.02	27.26	26.50	26.82	349,118	-0.03(-0.11%)
Jan 25, 2021	26.46	27.11	26.15	26.85	378,117	+0.14(+0.53%)
Jan 22, 2021	26.65	27.04	26.38	26.71	505,655	-0.24(-0.87%)
Jan 21, 2021	27.00	27.43	26.76	26.95	394,180	+0.03(+0.10%)
Jan 20, 2021	26.94	27.18	26.55	26.92	600,033	+0.04(+0.14%)
Jan 19, 2021	27.29	27.75	26.69	26.88	623,174	+0.06(+0.21%)
Jan 15, 2021	27.07	27.37	26.76	26.82	483,009	-0.60(-2.19%)
Jan 14, 2021	27.43	28.07	27.33	27.43	391,051	+0.09(+0.34%)
Jan 13, 2021	27.49	27.77	27.06	27.33	547,754	-0.16(-0.58%)
Jan 12, 2021	28.19	28.26	27.47	27.49	552,022	-0.79(-2.79%)
Jan 11, 2021	28.39	29.03	28.03	28.28	426,261	-0.49(-1.70%)
Jan 08, 2021	29.04	29.44	28.15	28.77	1,235,751	-0.22(-0.75%)
Jan 07, 2021	28.60	29.16	28.41	28.99	562,792	+0.51(+1.78%)
Jan 06, 2021	27.90	29.16	27.56	28.48	1,655,899	+1.03(+3.77%)
Jan 05, 2021	26.34	27.91	26.23	27.45	763,836	+1.27(+4.85%)
Jan 04, 2021	26.27	26.27	25.44	26.18	706,581	+0.16(+0.61%)
Dec 31, 2020		26.02	26.02	26.02	248,057	+0.22(+0.84%)
Dec 30, 2020	25.68	26.08	25.49	25.80	248,057	+0.23(+0.88%)
Dec 29, 2020	25.84	26.13	25.24	25.57	282,115	-0.21(-0.80%)
Dec 28, 2020	25.58	26.06	25.52	25.78	329,241	+0.42(+1.67%)
Dec 24, 2020	25.67	25.69	25.20	25.36	134,600	-0.07(-0.26%)
Dec 23, 2020	25.34	25.64	25.10	25.42	265,964	+0.39(+1.54%)
Dec 22, 2020	24.72	25.23	24.55	25.04	237,525	+0.36(+1.45%)
Dec 21, 2020	24.77	24.99	24.12	24.68	499,903	-0.70(-2.74%)
Dec 18, 2020	25.40	25.92	25.21	25.38	1,238,090	+0.08(+0.30%)
Dec 17, 2020	24.84	25.40	24.79	25.30	346,515	+0.70(+2.83%)
Dec 16, 2020	24.52	24.72	24.08	24.61	310,662	+0.16(+0.65%)
Dec 15, 2020	24.29	24.62	23.90	24.45	356,829	+0.42(+1.76%)
Dec 14, 2020	24.21	24.48	23.89	24.02	380,321	+0.14(+0.59%)
Dec 11, 2020	24.86	25.00	23.60	23.88	366,908	-1.23(-4.91%)
Dec 10, 2020	24.44	25.22	24.19	25.11	471,052	+0.50(+2.03%)
Dec 09, 2020	24.46	24.79	24.29	24.61	496,287	+0.39(+1.59%)
Dec 08, 2020	23.34	24.40	23.34	24.23	498,873	+0.70(+2.96%)
Dec 07, 2020	23.39	23.62	22.88	23.53	480,428	+0.08(+0.36%)
Dec 04, 2020	22.90	23.50	22.73	23.45	357,339	+0.56(+2.47%)
Dec 03, 2020	22.95	23.09	22.66	22.88	336,926	-0.07(-0.29%)
Dec 02, 2020	22.69	23.08	22.49	22.95	340,955	+0.21(+0.91%)
Dec 01, 2020	23.08	23.34	22.71	22.74	687,619	+0.08(+0.33%)
Nov 30, 2020	23.01	23.26	22.60	22.67	601,622	-0.52(-2.23%)
Nov 27, 2020	23.33	23.47	23.06	23.18	132,261	-0.14(-0.60%)
Nov 25, 2020	23.66	23.66	23.02	23.33	278,982	-0.50(-2.09%)
Nov 24, 2020	23.85	24.06	23.33	23.82	846,407	+0.37(+1.56%)
Nov 23, 2020	23.57	23.95	23.28	23.46	590,712	+0.08(+0.32%)
Nov 20, 2020	23.32	23.79	23.12	23.38	1,018,859	-0.12(-0.52%)
Nov 19, 2020	23.34	23.54	22.97	23.50	216,732	+0.05(+0.20%)
Nov 18, 2020	23.91	23.91	23.39	23.46	414,608	-0.42(-1.77%)
Nov 17, 2020	23.27	24.04	22.87	23.88	515,969	+0.27(+1.16%)
Nov 16, 2020	23.82	23.87	23.23	23.61	378,557	+0.46(+1.99%)
Nov 13, 2020	22.47	23.26	22.38	23.15	417,410	+0.95(+4.28%)
Nov 12, 2020	22.85	23.00	22.03	22.20	575,764	-0.94(-4.06%)
Nov 11, 2020	24.13	24.20	22.87	23.14	516,182	-0.99(-4.09%)
Nov 10, 2020	23.55	24.24	23.43	24.13	536,949	+0.93(+4.01%)
Nov 09, 2020	23.47	23.97	23.16	23.19	826,447	+1.22(+5.56%)
Nov 06, 2020	22.28	22.47	21.85	21.97	413,263	-0.11(-0.51%)
Nov 05, 2020	21.44	22.31	21.31	22.08	523,022	+0.81(+3.80%)
Nov 04, 2020	21.19	22.23	21.15	21.28	445,907	-0.52(-2.37%)
Nov 03, 2020	21.69	22.06	21.60	21.79	485,424	+0.60(+2.84%)
Nov 02, 2020	20.07	21.28	20.07	21.19	754,333	+1.46(+7.39%)
Oct 30, 2020	21.05	21.49	19.56	19.73	1,116,886	-1.02(-4.90%)
Oct 29, 2020	19.89	20.90	19.67	20.75	825,444	+0.66(+3.28%)
Oct 28, 2020	20.55	20.81	20.04	20.09	475,689	-0.96(-4.56%)
Oct 27, 2020	21.35	21.60	21.04	21.05	384,797	-0.41(-1.93%)
Oct 26, 2020	21.35	21.53	21.17	21.46	433,059	-0.33(-1.51%)
Oct 23, 2020	22.01	22.15	21.63	21.79	336,182	+0.04(+0.17%)
Oct 22, 2020	21.44	21.83	21.21	21.76	552,124	+0.63(+2.98%)
Oct 21, 2020	21.11	21.40	20.85	21.12	332,809	-0.04(-0.18%)
Oct 20, 2020	21.21	21.60	21.01	21.16	381,154	+0.10(+0.49%)
Oct 19, 2020	21.52	21.56	21.04	21.06	313,432	-0.40(-1.88%)
Oct 16, 2020	21.51	21.93	21.44	21.46	416,772	-0.07(-0.31%)
Oct 15, 2020	20.77	21.59	20.32	21.53	313,030	+0.46(+2.19%)
Oct 14, 2020	20.93	21.39	20.86	21.07	359,283	+0.05(+0.22%)
Oct 13, 2020	20.57	21.13	20.34	21.02	411,519	+0.12(+0.59%)
Oct 12, 2020	21.10	21.10	20.40	20.90	427,021	-0.22(-1.02%)
Oct 09, 2020	21.12	21.47	20.96	21.12	432,082	+0.21(+0.99%)
Oct 08, 2020	20.69	21.02	20.49	20.91	384,780	+0.40(+1.97%)
Oct 07, 2020	20.49	20.78	20.29	20.50	671,776	+0.31(+1.54%)
Oct 06, 2020	20.76	20.78	20.18	20.19	936,563	-0.29(-1.42%)
Oct 05, 2020	20.18	20.53	20.04	20.49	441,347	+0.49(+2.45%)
Oct 02, 2020	19.35	20.16	18.86	20.00	602,937	+0.25(+1.29%)
Oct 01, 2020	19.76	20.01	19.31	19.74	599,610	+0.16(+0.82%)
Sep 30, 2020	18.88	19.64	18.87	19.58	811,101	+0.89(+4.78%)
Sep 29, 2020	18.81	18.98	18.38	18.69	576,307	+0.05(+0.25%)
Sep 28, 2020	18.51	18.82	18.41	18.64	478,760	+0.44(+2.43%)
Sep 25, 2020	17.57	18.39	17.57	18.20	393,275	+0.50(+2.82%)
Sep 24, 2020	17.45	17.97	17.26	17.70	630,693	+0.33(+1.89%)
Sep 23, 2020	18.07	18.23	17.35	17.37	590,856	-0.71(-3.90%)
Sep 22, 2020	17.99	18.16	17.67	18.08	701,754	+0.17(+0.95%)
Sep 21, 2020	17.87	18.03	17.16	17.91	1,018,371	-0.69(-3.69%)
Sep 18, 2020	19.14	19.17	18.32	18.59	1,946,284	-0.40(-2.13%)
Sep 17, 2020	18.86	19.05	18.51	19.00	472,198	-0.07(-0.35%)
Sep 16, 2020	19.07	19.37	18.91	19.07	476,433	+0.18(+0.95%)
Sep 15, 2020	19.03	19.23	18.78	18.89	371,316	+0.04(+0.20%)
Sep 14, 2020	18.64	18.90	18.40	18.85	422,213	+0.40(+2.19%)
Sep 11, 2020	18.69	18.72	18.20	18.44	462,702	-0.17(-0.91%)
Sep 10, 2020	18.95	18.96	18.57	18.61	478,779	-0.11(-0.60%)
Sep 09, 2020	18.76	18.91	18.43	18.73	516,595	+0.14(+0.76%)
Sep 08, 2020	18.88	18.97	18.42	18.59	538,886	-0.46(-2.42%)
Sep 04, 2020	19.58	19.58	18.49	19.05	452,495	-0.14(-0.74%)
Sep 03, 2020	19.44	19.57	18.64	19.19	620,224	-0.24(-1.26%)
Sep 02, 2020	19.03	19.57	18.78	19.43	440,201	+0.45(+2.38%)
Sep 01, 2020	18.75	19.05	18.50	18.98	424,290	+0.10(+0.55%)
Aug 31, 2020	19.03	19.32	18.86	18.88	632,073	-0.29(-1.52%)
Aug 28, 2020	18.90	19.19	18.75	19.17	285,893	+0.34(+1.80%)
Aug 27, 2020	18.33	19.03	17.97	18.83	394,296	+0.58(+3.20%)
Aug 26, 2020	18.45	18.45	17.96	18.25	381,265	-0.21(-1.12%)
Aug 25, 2020	18.46	18.56	18.07	18.45	399,544	+0.06(+0.31%)
Aug 24, 2020	18.28	18.55	18.02	18.40	344,183	+0.39(+2.14%)
Aug 21, 2020	18.29	18.41	17.93	18.01	399,123	-0.48(-2.59%)
Aug 20, 2020	18.51	18.88	18.39	18.49	524,417	-0.31(-1.65%)
Aug 19, 2020	18.54	18.92	18.52	18.80	481,989	+0.30(+1.63%)
Aug 18, 2020	18.91	18.92	18.34	18.50	604,116	-0.47(-2.48%)
Aug 17, 2020	18.73	19.05	18.31	18.97	561,677	+0.39(+2.13%)
Aug 14, 2020	18.59	18.92	18.47	18.58	466,955	-0.17(-0.90%)
Aug 13, 2020	18.92	19.21	18.59	18.75	737,295	-0.34(-1.77%)
Aug 12, 2020	19.28	19.29	18.91	19.08	622,599	+0.12(+0.64%)
Aug 11, 2020	19.90	20.00	18.84	18.96	874,043	-0.54(-2.75%)
Aug 10, 2020	19.70	20.02	19.46	19.50	737,963	-0.04(-0.19%)
Aug 07, 2020	18.94	19.56	18.94	19.54	622,394	+0.54(+2.82%)
Aug 06, 2020	18.40	19.10	18.29	19.00	736,846	+0.59(+3.22%)
Aug 05, 2020	18.43	18.44	17.78	18.41	821,320	+0.25(+1.40%)
Aug 04, 2020	17.86	18.31	17.56	18.15	790,112	+0.31(+1.74%)
Aug 03, 2020	18.02	18.17	17.32	17.84	1,078,243	-0.07(-0.37%)
Jul 31, 2020	17.36	20.07	17.10	17.91	2,012,840	+2.12(+13.40%)
Jul 30, 2020	15.68	15.97	15.23	15.79	705,647	-0.03(-0.18%)
Jul 29, 2020	15.42	15.93	15.42	15.82	433,688	+0.59(+3.89%)
Jul 28, 2020	15.60	15.90	15.20	15.23	777,278	-0.45(-2.88%)
Jul 27, 2020	14.87	15.95	14.79	15.68	1,183,075	+0.78(+5.24%)
Jul 24, 2020	14.80	15.02	14.67	14.90	875,115	+0.15(+1.02%)
Jul 23, 2020	14.59	14.87	14.52	14.75	663,351	+0.04(+0.26%)
Jul 22, 2020	14.21	15.11	14.21	14.71	654,717	+0.46(+3.23%)
Jul 21, 2020	13.86	14.29	13.78	14.25	678,959	+0.65(+4.77%)
Jul 20, 2020	13.87	13.94	13.55	13.60	899,149	-0.39(-2.76%)
Jul 17, 2020	14.28	14.33	13.94	13.99	455,472	-0.23(-1.59%)
Jul 16, 2020	14.22	14.46	14.01	14.21	574,337	-0.13(-0.92%)
Jul 15, 2020	14.04	14.48	13.98	14.34	789,382	+0.78(+5.76%)
Jul 14, 2020	13.41	13.56	13.11	13.56	717,050	+0.16(+1.19%)
Jul 13, 2020	13.21	13.84	13.08	13.40	893,469	+0.26(+2.00%)
Jul 10, 2020	12.88	13.19	12.74	13.14	413,157	+0.17(+1.31%)
Jul 09, 2020	13.20	13.27	12.76	12.97	843,109	-0.35(-2.61%)
Jul 08, 2020	13.32	13.40	13.03	13.32	902,097	+0.00(+0.00%)
Jul 07, 2020	13.72	13.72	13.24	13.32	848,236	-0.51(-3.67%)
Jul 06, 2020	13.97	14.07	13.53	13.83	555,600	+0.24(+1.73%)
Jul 02, 2020	14.01	14.14	13.51	13.59	630,261	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.