Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
16.75
17.20
16.39
16.64
998,600
-0.12(-0.69%)
Jun 29, 2009
16.95
17.12
16.57
16.76
1,338,354
+0.07(+0.40%)
Jun 26, 2009
16.99
16.99
16.46
16.69
2,077,079
-0.35(-2.04%)
Jun 25, 2009
16.62
17.10
16.56
17.04
1,151,058
+0.27(+1.61%)
Jun 24, 2009
16.80
17.21
16.52
16.77
863,079
+0.12(+0.69%)
Jun 23, 2009
16.98
17.33
16.40
16.65
1,569,577
-0.15(-0.92%)
Jun 22, 2009
18.04
18.18
16.80
16.80
1,542,952
-1.70(-9.17%)
Jun 19, 2009
19.33
19.47
18.34
18.50
1,190,363
-0.56(-2.93%)
Jun 18, 2009
19.18
19.64
18.85
19.06
941,916
-0.39(-1.98%)
Jun 17, 2009
20.02
20.02
18.86
19.44
987,514
-0.79(-3.90%)
Jun 16, 2009
21.38
21.59
20.23
20.23
976,418
-0.92(-4.33%)
Jun 15, 2009
21.33
21.44
21.00
21.15
890,643
-0.93(-4.23%)
Jun 12, 2009
22.11
22.11
21.40
22.08
923,688
-0.29(-1.29%)
Jun 11, 2009
22.14
22.82
21.68
22.37
641,308
+0.32(+1.44%)
Jun 10, 2009
22.68
22.87
21.59
22.06
1,020,868
-0.03(-0.13%)
Jun 09, 2009
22.10
22.46
21.69
22.08
812,263
+0.88(+4.13%)
Jun 08, 2009
21.23
21.39
20.72
21.21
573,663
-0.55(-2.52%)
Jun 05, 2009
22.25
22.76
21.52
21.76
750,538
-0.17(-0.79%)
Jun 04, 2009
21.75
22.27
21.37
21.93
1,139,631
+0.45(+2.11%)
Jun 03, 2009
22.96
23.04
21.00
21.48
941,272
-1.83(-7.85%)
Jun 02, 2009
23.19
23.57
22.71
23.31
1,348,196
+0.06(+0.25%)
Jun 01, 2009
22.53
23.75
22.49
23.25
1,408,760
+1.03(+4.64%)
May 29, 2009
21.95
22.28
21.74
22.22
912,783
+0.58(+2.67%)
May 28, 2009
21.71
21.91
20.85
21.64
1,917,993
+0.23(+1.08%)
May 27, 2009
20.89
21.89
20.86
21.41
1,614,900
+0.55(+2.63%)
May 26, 2009
19.63
20.89
19.31
20.86
896,698
+1.01(+5.10%)
May 22, 2009
20.12
20.29
19.68
19.85
603,779
-0.13(-0.68%)
May 21, 2009
20.26
20.26
19.58
19.98
1,102,133
-0.63(-3.04%)
May 20, 2009
20.70
21.49
20.43
20.61
1,053,384
+0.19(+0.94%)
May 19, 2009
20.76
20.90
19.94
20.42
1,532,398
-0.69(-3.29%)
May 18, 2009
19.93
21.13
19.93
21.11
1,726,737
+1.48(+7.56%)
May 15, 2009
20.16
20.56
19.49
19.63
1,020,673
-0.72(-3.55%)
May 14, 2009
19.67
20.82
19.54
20.35
1,026,123
+0.48(+2.43%)
May 13, 2009
21.40
21.40
19.42
19.87
1,461,788
-1.96(-8.96%)
May 12, 2009
21.46
21.98
20.98
21.82
1,541,062
+0.80(+3.80%)
May 11, 2009
21.66
21.66
20.33
21.02
1,324,932
-1.23(-5.54%)
May 08, 2009
20.83
22.26
20.68
22.26
1,349,806
+1.71(+8.30%)
May 07, 2009
22.22
22.46
20.04
20.55
1,542,341
-1.20(-5.54%)
May 06, 2009
21.35
21.93
21.11
21.76
1,812,235
+0.80(+3.82%)
May 05, 2009
21.09
21.13
20.25
20.96
1,536,183
+0.10(+0.46%)
May 04, 2009
19.96
21.03
19.66
20.86
1,533,226
+1.41(+7.23%)
May 01, 2009
18.50
19.89
18.29
19.45
1,342,503
+0.94(+5.10%)
Apr 30, 2009
18.69
19.24
18.10
18.51
2,898,350
+0.01(+0.05%)
Apr 29, 2009
16.90
18.89
16.66
18.50
2,930,060
+1.34(+7.80%)
Apr 28, 2009
17.18
17.30
16.62
17.16
1,311,833
-0.29(-1.66%)
Apr 27, 2009
17.67
17.88
17.23
17.45
969,908
-0.68(-3.77%)
Apr 24, 2009
17.31
18.28
17.28
18.13
1,644,999
+1.00(+5.85%)
Apr 23, 2009
17.96
18.07
16.41
17.13
2,107,015
-0.77(-4.31%)
Apr 22, 2009
17.34
18.48
16.94
17.90
2,073,553
+0.38(+2.14%)
Apr 21, 2009
15.82
17.63
15.68
17.53
1,640,596
+1.35(+8.34%)
Apr 20, 2009
16.60
16.60
15.65
16.18
1,794,147
-0.65(-3.84%)
Apr 17, 2009
15.67
16.94
15.57
16.82
2,661,421
+1.58(+10.37%)
Apr 16, 2009
14.78
15.40
14.52
15.24
1,085,315
+0.60(+4.08%)
Apr 15, 2009
14.20
14.83
14.07
14.65
1,207,099
+0.40(+2.84%)
Apr 14, 2009
14.09
14.57
13.73
14.24
1,109,116
+0.06(+0.41%)
Apr 13, 2009
13.85
14.32
13.43
14.18
809,826
+0.09(+0.62%)
Apr 09, 2009
14.19
14.27
13.73
14.10
1,732,154
+0.37(+2.67%)
Apr 08, 2009
13.25
13.93
12.93
13.73
1,675,277
+0.28(+2.08%)
Apr 07, 2009
13.53
13.66
13.23
13.45
778,336
-0.43(-3.12%)
Apr 06, 2009
14.14
14.16
13.41
13.88
1,100,152
-0.52(-3.61%)
Apr 03, 2009
13.50
14.53
13.48
14.40
1,190,344
+0.87(+6.41%)
Apr 02, 2009
12.99
14.10
12.62
13.54
3,183,310
+1.04(+8.33%)
Apr 01, 2009
11.99
12.63
11.91
12.50
1,385,731
+0.08(+0.62%)
Mar 31, 2009
13.01
13.10
12.33
12.42
1,238,245
-0.43(-3.37%)
Mar 30, 2009
13.65
13.68
12.62
12.85
1,528,189
-3.29(-20.36%)
Mar 26, 2009
15.47
16.34
15.41
16.14
1,781,246
+1.00(+6.62%)
Mar 25, 2009
15.13
15.44
14.51
15.14
922,618
+0.11(+0.71%)
Mar 24, 2009
15.38
15.47
14.82
15.03
1,210,856
-0.61(-3.88%)
Mar 23, 2009
14.90
15.65
14.81
15.64
1,789,273
+1.58(+11.24%)
Mar 20, 2009
14.73
14.79
13.87
14.06
1,378,651
-0.60(-4.08%)
Mar 19, 2009
14.39
15.03
13.99
14.66
1,050,864
+0.69(+4.97%)
Mar 18, 2009
13.59
14.16
13.19
13.96
1,228,489
+0.26(+1.90%)
Mar 17, 2009
12.84
13.71
12.56
13.70
952,315
+0.88(+6.84%)
Mar 16, 2009
12.88
13.27
12.36
12.82
1,499,286
+0.07(+0.53%)
Mar 13, 2009
13.17
13.17
12.44
12.76
0
-0.03(-0.23%)
Mar 12, 2009
12.21
12.82
11.95
12.79
942,750
+0.60(+4.90%)
Mar 11, 2009
12.42
12.72
11.91
12.19
1,349,603
+0.05(+0.40%)
Mar 10, 2009
11.48
12.18
11.35
12.14
1,265,407
+1.04(+9.37%)
Mar 09, 2009
11.09
11.92
10.96
11.10
1,504,849
-0.17(-1.54%)
Mar 06, 2009
11.51
11.87
10.79
11.27
0
-0.10(-0.85%)
Mar 05, 2009
11.83
12.14
11.27
11.37
1,151,828
-0.84(-6.87%)
Mar 04, 2009
11.80
12.51
11.71
12.21
1,844,776
+0.56(+4.80%)
Mar 02, 2009
12.48
12.48
11.45
11.65
2,181,972
-1.06(-8.34%)
Feb 27, 2009
12.57
13.32
12.29
12.71
0
-0.18(-1.42%)
Feb 26, 2009
12.71
13.08
12.53
12.89
1,386,622
+0.42(+3.40%)
Feb 25, 2009
12.49
13.11
12.03
12.47
1,577,676
-0.19(-1.52%)
Feb 24, 2009
12.05
12.79
11.80
12.66
1,387,166
+0.81(+6.83%)
Feb 23, 2009
13.85
13.92
11.83
11.85
1,856,087
-1.78(-13.07%)
Feb 20, 2009
14.06
14.66
13.37
13.63
0
-0.80(-5.54%)
Feb 19, 2009
14.49
14.88
14.24
14.43
940,103
+0.30(+2.11%)
Feb 18, 2009
14.37
14.68
13.87
14.13
1,037,674
-0.06(-0.41%)
Feb 17, 2009
14.51
14.74
14.13
14.19
800,490
-1.15(-7.47%)
Feb 13, 2009
15.69
16.15
15.14
15.34
0
-0.33(-2.09%)
Feb 12, 2009
15.34
15.85
15.13
15.67
608,436
-0.15(-0.97%)
Feb 11, 2009
15.84
16.59
15.34
15.82
1,027,064
+0.41(+2.69%)
Feb 10, 2009
16.18
16.46
15.28
15.41
1,114,647
-0.92(-5.61%)
Feb 09, 2009
16.60
16.95
16.13
16.32
822,419
-0.29(-1.74%)
Feb 06, 2009
15.13
16.73
15.05
16.61
0
+1.34(+8.77%)
Feb 05, 2009
14.50
15.35
14.19
15.27
836,402
+0.73(+5.04%)
Feb 04, 2009
14.80
15.12
14.34
14.54
1,305,437
-0.13(-0.85%)
Feb 03, 2009
14.45
14.83
14.24
14.66
958,864
+0.07(+0.46%)
Feb 02, 2009
14.76
14.94
14.32
14.60
706,926
-0.41(-2.76%)
Jan 30, 2009
15.42
15.63
14.83
15.01
0
-0.20(-1.33%)
Jan 29, 2009
15.94
15.94
15.08
15.21
762,017
-0.77(-4.82%)
Jan 28, 2009
15.09
16.11
14.93
15.98
839,557
+1.12(+7.52%)
Jan 27, 2009
15.40
15.58
14.42
14.87
1,219,472
-0.47(-3.08%)
Jan 26, 2009
15.02
15.94
14.82
15.34
785,449
+0.38(+2.51%)
Jan 23, 2009
13.85
15.29
13.83
14.96
0
+0.82(+5.79%)
Jan 22, 2009
15.17
15.17
13.87
14.14
880,659
-1.16(-7.56%)
Jan 21, 2009
14.13
15.39
13.98
15.30
1,337,618
+1.19(+8.47%)
Jan 20, 2009
15.20
15.59
14.05
14.11
890,451
-1.39(-8.96%)
Jan 16, 2009
15.78
15.99
14.95
15.49
0
-0.04(-0.25%)
Jan 15, 2009
14.74
15.75
14.30
15.53
995,631
+0.60(+4.00%)
Jan 14, 2009
16.00
16.07
14.83
14.93
708,171
-1.35(-8.28%)
Jan 13, 2009
15.45
16.50
15.31
16.28
726,850
+0.81(+5.23%)
Jan 12, 2009
16.11
16.23
15.17
15.47
1,164,026
-0.90(-5.47%)
Jan 09, 2009
17.76
17.76
16.14
16.37
1,039,524
-1.33(-7.51%)
Jan 08, 2009
16.95
17.77
16.85
17.70
651,355
+0.63(+3.67%)
Jan 07, 2009
17.27
17.54
16.78
17.07
1,048,258
-0.47(-2.69%)
Jan 06, 2009
17.50
18.07
17.14
17.55
1,680,172
+0.34(+1.96%)
Jan 05, 2009
16.51
17.53
16.10
17.21
1,009,883
+0.62(+3.72%)
Jan 02, 2009
15.47
16.71
15.46
16.59
0
+1.24(+8.10%)
Jan 01, 2009
14.62
15.70
14.36
15.35
0
+0.00(+0.00%)
Dec 31, 2008
14.62
15.70
14.36
15.35
808,921
+0.73(+5.01%)
Dec 30, 2008
14.76
14.88
13.92
14.62
826,638
-0.22(-1.49%)
Dec 29, 2008
14.67
14.99
14.22
14.84
798,537
+0.39(+2.67%)
Dec 26, 2008
14.03
14.46
13.76
14.45
0
+0.43(+3.09%)
Dec 24, 2008
13.77
14.13
13.67
14.02
181,052
-0.09(-0.61%)
Dec 23, 2008
14.45
14.74
13.65
14.11
628,605
-0.22(-1.55%)
Dec 22, 2008
15.07
15.08
13.93
14.33
741,761
-0.78(-5.17%)
Dec 19, 2008
14.45
15.40
14.31
15.11
1,147,981
+0.66(+4.53%)
Dec 18, 2008
15.58
15.69
14.19
14.45
901,175
-1.29(-8.20%)
Dec 17, 2008
15.54
16.20
15.32
15.74
930,555
-0.05(-0.31%)
Dec 16, 2008
15.20
15.80
14.77
15.79
751,915
+0.99(+6.71%)
Dec 15, 2008
15.03
15.54
14.42
14.80
1,007,188
+0.09(+0.59%)
Dec 12, 2008
13.92
15.06
13.80
14.71
0
+0.33(+2.28%)
Dec 11, 2008
14.99
15.14
14.07
14.39
2,291,035
-0.54(-3.62%)
Dec 10, 2008
14.23
15.27
14.17
14.93
972,550
+0.96(+6.90%)
Dec 09, 2008
13.70
14.74
13.54
13.96
1,074,732
+0.03(+0.21%)
Dec 08, 2008
13.51
14.05
13.21
13.93
1,078,728
+0.95(+7.35%)
Dec 05, 2008
12.16
13.08
11.24
12.98
0
+0.59(+4.74%)
Dec 04, 2008
13.96
14.58
11.78
12.39
1,843,676
-2.30(-15.67%)
Dec 03, 2008
14.11
14.84
13.87
14.69
955,780
-0.42(-2.80%)
Dec 02, 2008
14.83
15.21
14.20
15.12
1,322,416
+1.03(+7.32%)
Dec 01, 2008
15.80
15.93
14.09
14.09
1,265,021
-2.15(-13.23%)
Nov 28, 2008
16.47
16.76
15.63
16.24
438,388
-0.52(-3.11%)
Nov 26, 2008
14.59
16.84
14.54
16.76
881,487
+2.08(+14.18%)
Nov 25, 2008
14.65
14.77
14.04
14.67
1,644,240
+0.13(+0.86%)
Nov 24, 2008
13.01
14.78
12.72
14.55
1,743,154
+1.72(+13.45%)
Nov 21, 2008
11.49
12.82
11.40
12.82
1,846,999
+1.61(+14.35%)
Nov 20, 2008
13.51
13.64
11.19
11.22
2,348,079
-2.65(-19.11%)
Nov 19, 2008
16.25
16.38
13.87
13.87
2,130,059
-2.45(-15.00%)
Nov 18, 2008
16.09
16.42
15.24
16.31
1,209,856
+0.38(+2.36%)
Nov 17, 2008
16.06
17.01
15.75
15.94
1,121,385
-0.20(-1.25%)
Nov 14, 2008
16.71
17.09
15.66
16.14
0
-0.96(-5.63%)
Nov 13, 2008
15.83
17.10
14.71
17.10
2,111,307
+1.27(+8.03%)
Nov 12, 2008
17.59
17.69
15.81
15.83
1,043,774
-1.98(-11.09%)
Nov 11, 2008
17.96
18.51
17.27
17.81
536,751
-0.40(-2.22%)
Nov 10, 2008
18.56
19.63
17.96
18.21
781,787
-0.40(-2.17%)
Nov 07, 2008
18.34
18.96
17.75
18.62
0
+0.24(+1.31%)
Nov 06, 2008
19.44
20.04
18.16
18.37
1,453,006
-1.34(-6.79%)
Nov 05, 2008
20.66
20.93
19.68
19.71
1,195,885
-1.38(-6.53%)
Nov 04, 2008
19.93
21.09
19.70
21.09
1,521,025
+1.55(+7.94%)
Nov 03, 2008
20.23
20.40
19.19
19.54
1,144,122
-1.00(-4.88%)
Oct 31, 2008
19.05
21.44
18.03
20.54
0
+1.03(+5.28%)
Oct 30, 2008
18.16
19.51
17.39
19.51
1,475,734
+2.02(+11.57%)
Oct 29, 2008
15.85
18.43
15.85
17.49
1,921,868
+1.26(+7.78%)
Oct 28, 2008
15.10
16.23
14.33
16.23
1,774,930
+1.54(+10.50%)
Oct 27, 2008
15.30
16.04
14.65
14.68
1,418,705
-1.04(-6.62%)
Oct 24, 2008
15.46
16.76
14.96
15.72
0
-1.26(-7.43%)
Oct 23, 2008
17.49
17.92
15.72
16.99
1,768,018
-0.23(-1.34%)
Oct 22, 2008
18.95
19.39
16.62
17.22
1,722,295
-2.39(-12.19%)
Oct 21, 2008
20.05
20.65
19.08
19.61
1,480,735
-0.91(-4.42%)
Oct 20, 2008
18.66
20.51
18.25
20.51
1,387,061
+2.43(+13.43%)
Oct 17, 2008
17.57
19.68
16.98
18.09
0
+0.06(+0.32%)
Oct 16, 2008
17.91
18.81
16.31
18.03
2,406,034
+0.20(+1.13%)
Oct 15, 2008
20.55
20.81
17.83
17.83
2,452,749
-3.42(-16.10%)
Oct 14, 2008
20.34
21.77
19.61
21.25
3,159,195
+1.62(+8.25%)
Oct 13, 2008
16.90
20.16
16.63
19.63
2,056,680
+3.48(+21.54%)
Oct 10, 2008
15.94
17.50
14.43
16.15
0
-0.78(-4.61%)
Oct 09, 2008
19.49
20.17
16.93
16.93
2,280,573
-2.21(-11.53%)
Oct 08, 2008
17.84
20.37
17.53
19.14
4,085,106
+1.12(+6.20%)
Oct 07, 2008
22.70
23.02
18.02
18.02
5,364,442
-4.34(-19.40%)
Oct 06, 2008
24.49
24.49
20.37
22.35
3,551,213
-2.48(-9.97%)
Oct 03, 2008
25.04
26.75
24.49
24.83
0
-0.44(-1.75%)
Oct 02, 2008
28.90
28.90
25.15
25.27
1,832,855
-3.90(-13.38%)
Oct 01, 2008
29.65
29.71
28.41
29.18
1,589,385
-0.83(-2.76%)
Sep 30, 2008
29.31
30.62
29.31
30.00
1,915,050
+1.15(+3.97%)
Sep 29, 2008
32.35
32.35
27.78
28.86
1,851,229
-4.40(-13.24%)
Sep 26, 2008
33.24
33.47
32.10
33.26
0
-0.60(-1.76%)
Sep 25, 2008
33.16
34.46
32.84
33.86
1,004,223
+0.72(+2.18%)
Sep 24, 2008
34.09
34.50
32.89
33.14
1,228,820
-0.79(-2.33%)
Sep 23, 2008
35.02
35.11
33.40
33.93
1,637,963
-0.97(-2.79%)
Sep 22, 2008
35.63
36.11
34.50
34.90
1,671,677
-0.72(-2.03%)
Sep 19, 2008
33.08
36.24
32.72
35.62
0
+3.19(+9.83%)
Sep 18, 2008
31.34
32.66
29.93
32.43
2,656,826
+1.73(+5.65%)
Sep 17, 2008
31.01
32.76
30.60
30.70
3,626,702
-0.74(-2.36%)
Sep 16, 2008
30.04
31.52
28.70
31.44
3,313,449
+0.66(+2.13%)
Sep 15, 2008
34.01
34.46
30.51
30.78
2,631,114
-4.28(-12.20%)
Sep 12, 2008
34.21
35.27
33.85
35.06
0
+1.37(+4.06%)
Sep 11, 2008
33.25
34.39
32.60
33.69
2,867,858
+0.34(+1.01%)
Sep 10, 2008
32.55
33.82
31.84
33.36
3,269,272
+1.03(+3.19%)
Sep 09, 2008
35.66
36.32
32.12
32.33
3,257,769
-4.09(-11.24%)
Sep 08, 2008
38.18
38.87
36.35
36.42
1,674,031
-1.04(-2.78%)
Sep 05, 2008
37.43
37.66
36.33
37.46
0
+0.03(+0.08%)
Sep 04, 2008
38.57
39.13
36.60
37.43
2,351,460
-1.05(-2.73%)
Sep 03, 2008
40.86
41.31
38.32
38.48
2,408,414
-2.67(-6.49%)
Sep 02, 2008
43.22
44.18
40.95
41.15
1,407,090
-4.17(-9.20%)
Aug 29, 2008
46.08
46.08
44.96
45.32
0
-0.43(-0.95%)
Aug 28, 2008
46.71
46.88
44.78
45.76
898,105
-0.54(-1.17%)
Aug 27, 2008
46.13
47.11
45.76
46.30
1,228,092
+0.54(+1.18%)
Aug 26, 2008
44.71
46.14
44.71
45.76
947,917
+1.17(+2.61%)
Aug 25, 2008
45.54
45.69
44.12
44.59
614,720
-1.03(-2.26%)
Aug 22, 2008
46.64
46.76
45.29
45.62
0
-0.99(-2.13%)
Aug 21, 2008
45.53
47.09
45.25
46.62
1,015,671
+1.56(+3.46%)
Aug 20, 2008
43.38
45.22
43.38
45.05
684,030
+1.71(+3.93%)
Aug 19, 2008
43.33
43.92
42.92
43.35
1,023,101
-0.18(-0.42%)
Aug 18, 2008
43.92
44.41
43.23
43.53
711,006
-0.39(-0.88%)
Aug 15, 2008
45.18
45.18
43.38
43.92
0
-1.31(-2.90%)
Aug 14, 2008
45.24
45.70
44.52
45.23
692,589
-0.08(-0.17%)
Aug 13, 2008
44.01
45.76
43.92
45.31
621,077
+1.31(+2.98%)
Aug 12, 2008
44.09
44.81
43.81
43.99
996,126
-0.16(-0.37%)
Aug 11, 2008
44.52
45.00
43.37
44.16
865,208
-0.24(-0.54%)
Aug 08, 2008
45.20
45.84
44.01
44.40
907,716
-1.34(-2.93%)
Aug 07, 2008
46.69
46.90
45.73
45.74
626,037
-0.59(-1.27%)
Aug 06, 2008
44.83
46.52
44.46
46.33
1,179,598
+1.78(+4.00%)
Aug 05, 2008
44.20
44.99
43.52
44.54
1,470,985
+0.48(+1.09%)
Aug 04, 2008
46.99
47.02
43.77
44.06
1,440,108
-2.83(-6.04%)
Aug 01, 2008
46.04
47.59
45.80
46.90
1,480,889
+1.19(+2.61%)
Jul 31, 2008
44.46
48.13
44.43
45.70
1,543,712
-2.60(-5.39%)
Jul 30, 2008
46.09
48.40
45.43
48.30
1,615,150
+2.34(+5.09%)
Jul 29, 2008
45.96
46.48
45.32
45.96
869,434
-0.53(-1.14%)
Jul 28, 2008
46.99
47.61
46.22
46.49
957,620
-0.49(-1.05%)
Jul 25, 2008
45.57
47.45
45.57
46.98
1,359,518
+1.02(+2.22%)
Jul 24, 2008
46.72
47.18
44.81
45.96
1,107,989
-0.79(-1.69%)
Jul 23, 2008
48.18
48.35
45.39
46.75
2,011,647
-1.31(-2.73%)
Jul 22, 2008
49.36
49.91
47.89
48.06
1,302,871
-1.80(-3.61%)
Jul 21, 2008
48.65
49.86
48.15
49.86
930,981
+1.46(+3.03%)
Jul 18, 2008
47.19
49.06
47.18
48.40
1,243,606
+1.52(+3.25%)
Jul 17, 2008
47.69
48.57
45.83
46.88
1,516,649
-0.64(-1.34%)
Jul 16, 2008
47.92
48.42
46.78
47.51
1,151,605
-0.35(-0.72%)
Jul 15, 2008
49.16
49.56
47.38
47.86
1,267,359
-1.72(-3.48%)
Jul 14, 2008
49.62
50.23
48.62
49.58
1,155,487
+0.30(+0.61%)
Jul 11, 2008
48.10
49.59
47.95
49.28
1,214,775
+1.09(+2.26%)
Jul 10, 2008
47.00
48.20
45.80
48.20
1,040,688
+1.14(+2.42%)
Jul 09, 2008
46.52
48.69
46.52
47.06
812,884
+0.54(+1.16%)
Jul 08, 2008
47.28
47.69
45.52
46.52
2,019,348
-1.39(-2.90%)
Jul 07, 2008
49.11
49.28
47.33
47.91
1,794,317
-1.28(-2.61%)
Jul 04, 2008
50.98
51.33
48.67
49.19
914,531
+0.00(+0.00%)
Jul 03, 2008
50.98
51.33
48.67
49.19
914,531
-1.76(-3.46%)
Jul 02, 2008
52.03
53.07
50.91
50.95
1,459,821
-1.48(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.