Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.799 2.880 2.799 2.841 42,644 +0.04(+1.50%)
Jun 29, 2004 2.815 2.832 2.799 2.799 88,585 +0.00(+0.00%)
Jun 28, 2004 2.880 2.880 2.799 2.799 64,688 -0.04(-1.26%)
Jun 25, 2004 2.832 2.880 2.832 2.835 52,327 -0.02(-0.57%)
Jun 24, 2004 2.867 2.880 2.822 2.851 197,360 -0.00(-0.11%)
Jun 23, 2004 2.848 2.864 2.848 2.854 13,596 -0.00(-0.11%)
Jun 22, 2004 2.867 2.867 2.851 2.857 9,888 -0.02(-0.56%)
Jun 21, 2004 2.909 2.909 2.832 2.874 99,298 +0.00(+0.00%)
Jun 18, 2004 2.812 2.925 2.812 2.874 63,246 +0.07(+2.42%)
Jun 17, 2004 2.822 2.864 2.786 2.806 49,649 +0.02(+0.70%)
Jun 16, 2004 2.912 2.929 2.767 2.786 24,103 -0.08(-2.93%)
Jun 15, 2004 2.912 2.932 2.754 2.870 46,558 +0.04(+1.49%)
Jun 14, 2004 2.832 2.899 2.718 2.828 23,279 +0.03(+0.92%)
Jun 10, 2004 2.718 2.802 2.702 2.802 49,443 +0.09(+3.22%)
Jun 09, 2004 2.770 2.770 2.654 2.715 531,926 +0.03(+1.08%)
Jun 08, 2004 2.770 2.770 2.686 2.686 184,381 -0.01(-0.24%)
Jun 07, 2004 2.637 2.744 2.637 2.692 142,767 +0.01(+0.24%)
Jun 04, 2004 2.734 2.734 2.686 2.686 103,418 -0.03(-0.95%)
Jun 03, 2004 2.734 2.734 2.689 2.712 140,295 +0.01(+0.36%)
Jun 02, 2004 2.692 2.715 2.686 2.702 37,288 +0.01(+0.36%)
Jun 01, 2004 2.673 2.728 2.673 2.692 74,370 -0.03(-0.95%)
May 28, 2004 2.702 2.744 2.689 2.718 33,786 +0.03(+1.20%)
May 27, 2004 2.767 2.767 2.686 2.686 37,494 -0.02(-0.72%)
May 26, 2004 2.747 2.751 2.702 2.705 98,680 -0.01(-0.36%)
May 25, 2004 2.770 2.770 2.689 2.715 155,746 +0.01(+0.48%)
May 24, 2004 2.673 2.718 2.673 2.702 61,185 +0.03(+1.09%)
May 21, 2004 2.751 2.751 2.673 2.673 58,095 -0.04(-1.43%)
May 20, 2004 2.747 2.747 2.709 2.712 88,997 +0.01(+0.24%)
May 19, 2004 2.770 2.770 2.699 2.705 238,357 +0.03(+0.97%)
May 18, 2004 2.650 2.767 2.650 2.679 732,377 +0.06(+2.48%)
May 17, 2004 2.589 2.696 2.589 2.615 343,836 +0.01(+0.37%)
May 14, 2004 2.618 2.647 2.586 2.605 1,702,287 -0.06(-2.42%)
May 13, 2004 2.896 2.912 2.670 2.670 50,679 -0.24(-8.23%)
May 12, 2004 2.912 2.954 2.813 2.909 48,413 -0.05(-1.53%)
May 11, 2004 3.058 3.178 2.936 2.954 9,270 -0.02(-0.65%)
May 10, 2004 3.001 3.090 2.929 2.974 22,661 -0.20(-6.32%)
May 07, 2004 3.139 3.200 3.126 3.175 16,893 +0.04(+1.13%)
May 06, 2004 3.115 3.184 3.048 3.139 8,240 -0.01(-0.41%)
May 05, 2004 3.217 3.236 3.071 3.152 6,180 +0.04(+1.25%)
May 04, 2004 3.204 3.204 3.113 3.113 20,601 +0.05(+1.48%)
May 03, 2004 3.013 3.152 3.013 3.068 22,043 -0.01(-0.21%)
Apr 30, 2004 3.013 3.204 3.013 3.074 13,596 -0.06(-2.06%)
Apr 29, 2004 3.158 3.285 2.754 3.139 146,269 -0.15(-4.53%)
Apr 28, 2004 3.398 3.446 3.288 3.288 20,189 -0.14(-4.15%)
Apr 27, 2004 3.401 3.553 3.398 3.430 21,837 -0.19(-5.19%)
Apr 26, 2004 3.637 3.637 3.408 3.618 20,601 -0.02(-0.53%)
Apr 23, 2004 3.568 3.689 3.563 3.637 7,828 -0.08(-2.26%)
Apr 22, 2004 3.883 3.883 3.608 3.721 17,923 +0.02(+0.52%)
Apr 21, 2004 3.721 3.721 3.560 3.702 8,652 +0.05(+1.33%)
Apr 20, 2004 3.883 3.883 3.560 3.653 32,756 +0.14(+3.86%)
Apr 19, 2004 3.560 3.634 3.518 3.518 4,326 -0.11(-3.03%)
Apr 16, 2004 3.401 3.641 3.401 3.628 10,300 +0.07(+2.00%)
Apr 15, 2004 3.880 3.880 3.408 3.556 38,730 -0.32(-8.34%)
Apr 14, 2004 3.799 3.961 3.799 3.880 34,816 -0.02(-0.42%)
Apr 13, 2004 3.741 3.948 3.657 3.896 41,614 +0.31(+8.76%)
Apr 12, 2004 3.560 3.799 3.420 3.582 40,584 +0.04(+1.10%)
Apr 08, 2004 3.430 3.553 3.204 3.543 26,987 +0.15(+4.39%)
Apr 07, 2004 3.317 3.395 3.217 3.395 10,918 +0.10(+3.04%)
Apr 06, 2004 3.252 3.310 3.171 3.294 16,275 +0.12(+3.88%)
Apr 05, 2004 3.178 3.262 3.010 3.171 38,936 +0.16(+5.38%)
Apr 02, 2004 3.006 3.010 2.990 3.010 8,652 +0.00(+0.11%)
Apr 01, 2004 3.010 3.010 2.912 3.006 11,330 +0.00(+0.11%)
Mar 31, 2004 2.954 3.016 2.954 3.003 14,626 -0.05(-1.70%)
Mar 30, 2004 3.010 3.071 3.003 3.055 25,957 +0.06(+2.16%)
Mar 29, 2004 2.971 3.003 2.945 2.990 3,296 +0.08(+2.78%)
Mar 26, 2004 2.751 2.971 2.751 2.909 2,266 +0.00(+0.00%)
Mar 25, 2004 2.909 3.006 2.909 2.909 18,129 +0.01(+0.45%)
Mar 24, 2004 2.848 2.899 2.848 2.896 3,090 -0.01(-0.44%)
Mar 23, 2004 2.896 2.912 2.896 2.909 18,129 +0.00(+0.00%)
Mar 22, 2004 2.848 2.909 2.848 2.909 13,390 -0.00(-0.11%)
Mar 19, 2004 2.880 2.912 2.864 2.912 5,974 +0.05(+1.69%)
Mar 18, 2004 2.880 2.880 2.790 2.864 4,944 -0.01(-0.45%)
Mar 17, 2004 2.815 2.880 2.783 2.877 12,154 +0.03(+1.02%)
Mar 16, 2004 2.880 2.896 2.783 2.848 8,034 -0.05(-1.68%)
Mar 15, 2004 2.956 2.990 2.893 2.896 19,159 -0.05(-1.65%)
Mar 12, 2004 2.912 2.945 2.912 2.945 20,807 +0.02(+0.55%)
Mar 11, 2004 2.932 2.932 2.929 2.929 13,802 +0.00(+0.00%)
Mar 10, 2004 2.929 2.945 2.929 2.929 4,738 +0.00(+0.00%)
Mar 09, 2004 2.912 2.945 2.912 2.929 9,888 +0.01(+0.44%)
Mar 08, 2004 2.767 2.929 2.767 2.916 5,768 -0.06(-1.96%)
Mar 05, 2004 2.912 2.977 2.912 2.974 4,326 +0.00(+0.00%)
Mar 04, 2004 2.929 2.977 2.929 2.974 8,858 +0.00(+0.00%)
Mar 03, 2004 2.857 2.993 2.857 2.974 8,858 +0.03(+1.10%)
Mar 02, 2004 2.974 2.974 2.864 2.942 26,575 -0.03(-1.09%)
Mar 01, 2004 2.912 2.977 2.912 2.974 9,270 +0.02(+0.66%)
Feb 27, 2004 2.938 2.980 2.938 2.954 7,622 +0.02(+0.66%)
Feb 26, 2004 2.990 2.990 2.932 2.935 3,296 -0.04(-1.31%)
Feb 25, 2004 2.961 2.974 2.961 2.974 1,854 +0.01(+0.44%)
Feb 24, 2004 2.925 2.974 2.912 2.961 20,189 +0.00(+0.11%)
Feb 23, 2004 3.022 3.022 2.932 2.958 45,322 -0.03(-1.08%)
Feb 20, 2004 2.984 2.990 2.977 2.990 10,300 -0.00(-0.11%)
Feb 19, 2004 2.993 2.993 2.961 2.993 18,747 +0.01(+0.22%)
Feb 18, 2004 2.993 2.993 2.980 2.987 9,682 +0.03(+0.87%)
Feb 17, 2004 2.880 3.055 2.880 2.961 16,893 +0.05(+1.55%)
Feb 13, 2004 2.948 2.948 2.912 2.916 3,914 -0.03(-1.10%)
Feb 12, 2004 2.948 2.958 2.948 2.948 5,150 +0.00(+0.11%)
Feb 11, 2004 3.055 3.055 2.935 2.945 10,918 -0.02(-0.55%)
Feb 10, 2004 3.055 3.055 2.922 2.961 17,511 -0.02(-0.53%)
Feb 09, 2004 3.071 3.071 2.890 2.977 29,047 +0.03(+0.87%)
Feb 06, 2004 3.010 3.010 2.951 2.951 2,884 +0.00(+0.00%)
Feb 05, 2004 2.900 2.951 2.900 2.951 4,532 +0.01(+0.22%)
Feb 04, 2004 2.848 2.951 2.848 2.945 13,596 +0.00(+0.11%)
Feb 03, 2004 2.848 2.977 2.848 2.942 8,034 +0.01(+0.22%)
Feb 02, 2004 3.010 3.074 2.848 2.935 44,910 -0.06(-1.84%)
Jan 30, 2004 2.912 2.993 2.896 2.990 71,280 +0.17(+6.08%)
Jan 29, 2004 2.696 2.880 2.650 2.819 60,361 +0.17(+6.22%)
Jan 28, 2004 2.654 2.686 2.624 2.654 36,258 +0.02(+0.61%)
Jan 27, 2004 2.463 2.696 2.463 2.637 15,038 +0.02(+0.62%)
Jan 26, 2004 2.634 2.634 2.589 2.621 11,124 -0.01(-0.49%)
Jan 23, 2004 2.695 2.695 2.611 2.634 2,472 -0.06(-2.27%)
Jan 22, 2004 2.544 2.696 2.544 2.695 20,395 +0.09(+3.34%)
Jan 21, 2004 2.637 2.670 2.589 2.608 13,596 -0.06(-2.18%)
Jan 20, 2004 2.589 2.696 2.589 2.666 11,948 +0.07(+2.50%)
Jan 16, 2004 2.657 2.657 2.592 2.601 5,150 -0.04(-1.36%)
Jan 15, 2004 2.657 2.657 2.566 2.637 14,307 +0.07(+2.77%)
Jan 14, 2004 2.553 2.637 2.553 2.566 6,839 -0.06(-2.46%)
Jan 13, 2004 2.692 2.692 2.596 2.631 5,510 +0.02(+0.74%)
Jan 12, 2004 2.540 2.611 2.514 2.611 9,322 +0.05(+1.78%)
Jan 09, 2004 2.537 2.566 2.531 2.566 6,056 +0.03(+1.13%)
Jan 08, 2004 2.527 2.556 2.524 2.537 8,345 -0.02(-0.87%)
Jan 07, 2004 2.673 2.698 2.527 2.559 25,304 -0.07(-2.60%)
Jan 06, 2004 2.550 2.628 2.550 2.628 19,777 -0.01(-0.48%)
Jan 05, 2004 2.608 2.650 2.560 2.640 10,094 -0.03(-0.96%)
Jan 02, 2004 2.686 2.686 2.666 2.666 4,326 -0.01(-0.27%)
Dec 31, 2003 2.689 2.689 2.605 2.673 19,365 -0.05(-1.67%)
Dec 30, 2003 2.670 2.747 2.670 2.718 24,433 +0.03(+1.20%)
Dec 29, 2003 2.718 2.767 2.686 2.686 23,887 -0.08(-2.81%)
Dec 26, 2003 2.725 2.764 2.725 2.764 8,652 -0.02(-0.58%)
Dec 24, 2003 2.754 2.780 2.754 2.780 4,944 +0.00(+0.12%)
Dec 23, 2003 2.848 2.848 2.725 2.777 26,184 -0.01(-0.23%)
Dec 22, 2003 2.848 2.848 2.751 2.783 17,158 +0.00(+0.00%)
Dec 19, 2003 2.793 2.793 2.718 2.783 10,661 +0.01(+0.23%)
Dec 18, 2003 2.825 2.825 2.689 2.777 7,210 -0.01(-0.23%)
Dec 17, 2003 2.589 2.832 2.550 2.783 35,465 +0.03(+1.05%)
Dec 16, 2003 2.873 2.873 2.754 2.754 7,797 -0.04(-1.26%)
Dec 15, 2003 2.796 2.864 2.789 2.789 4,717 +0.02(+0.70%)
Dec 12, 2003 2.796 2.880 2.770 2.770 19,206 -0.06(-2.17%)
Dec 11, 2003 2.777 2.874 2.777 2.832 9,270 -0.03(-0.89%)
Dec 10, 2003 2.880 2.880 2.754 2.857 15,657 +0.01(+0.33%)
Dec 09, 2003 2.841 2.880 2.815 2.848 17,531 +0.05(+1.73%)
Dec 08, 2003 2.783 2.819 2.734 2.799 17,593 +0.08(+2.98%)
Dec 05, 2003 2.686 2.718 2.628 2.718 13,493 +0.03(+1.22%)
Dec 04, 2003 2.611 2.702 2.611 2.686 9,888 +0.05(+1.83%)
Dec 03, 2003 2.550 2.637 2.550 2.637 9,136 +0.00(+0.00%)
Dec 02, 2003 2.608 2.637 2.540 2.637 13,460 -0.01(-0.49%)
Dec 01, 2003 2.692 2.692 2.537 2.650 18,907 +0.07(+2.64%)
Nov 28, 2003 2.589 2.589 2.459 2.582 7,251 -0.01(-0.25%)
Nov 26, 2003 2.586 2.589 2.527 2.589 10,970 +0.06(+2.55%)
Nov 25, 2003 2.430 2.524 2.421 2.524 11,948 +0.08(+3.45%)
Nov 24, 2003 2.401 2.440 2.401 2.440 1,133 +0.02(+0.94%)
Nov 21, 2003 2.450 2.443 2.414 2.417 8,312 -0.03(-1.32%)
Nov 20, 2003 2.400 2.450 2.359 2.450 7,869 +0.06(+2.31%)
Nov 19, 2003 2.362 2.408 2.362 2.394 2,266 -0.04(-1.48%)
Nov 18, 2003 2.414 2.433 2.333 2.430 18,129 +0.08(+3.59%)
Nov 17, 2003 2.424 2.427 2.327 2.346 8,137 -0.07(-3.07%)
Nov 14, 2003 2.375 2.459 2.304 2.421 13,174 +0.09(+3.89%)
Nov 13, 2003 2.236 2.362 2.236 2.330 7,704 +0.05(+2.14%)
Nov 12, 2003 2.265 2.281 2.239 2.281 35,846 +0.01(+0.43%)
Nov 11, 2003 2.281 2.281 2.240 2.271 10,506 +0.01(+0.27%)
Nov 10, 2003 2.249 2.265 2.239 2.265 12,566 +0.02(+0.72%)
Nov 07, 2003 2.226 2.249 2.213 2.249 4,412 +0.02(+0.72%)
Nov 06, 2003 2.204 2.233 2.171 2.233 13,675 +0.03(+1.32%)
Nov 05, 2003 2.213 2.213 2.204 2.204 2,678 -0.01(-0.29%)
Nov 04, 2003 2.175 2.210 2.175 2.210 13,493 +0.01(+0.59%)
Nov 03, 2003 2.217 2.217 2.175 2.197 3,522 -0.02(-0.73%)
Oct 31, 2003 2.184 2.217 2.171 2.213 7,004 +0.06(+2.86%)
Oct 30, 2003 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
Oct 29, 2003 2.133 2.152 2.110 2.152 13,184 +0.03(+1.53%)
Oct 28, 2003 2.113 2.120 2.100 2.120 17,511 +0.07(+3.59%)
Oct 27, 2003 2.103 2.103 2.046 2.046 2,060 -0.06(-2.72%)
Oct 24, 2003 2.103 2.120 2.103 2.103 5,356 -0.01(-0.61%)
Oct 23, 2003 2.103 2.116 2.103 2.116 1,648 +0.01(+0.62%)
Oct 22, 2003 2.107 2.107 2.103 2.103 3,502 -0.00(-0.15%)
Oct 21, 2003 2.097 2.116 2.094 2.107 7,828 -0.03(-1.21%)
Oct 20, 2003 2.113 2.136 2.113 2.133 3,914 -0.00(-0.15%)
Oct 17, 2003 2.087 2.152 2.078 2.136 14,420 +0.06(+2.96%)
Oct 16, 2003 2.039 2.081 1.848 2.074 38,802 +0.06(+3.22%)
Oct 15, 2003 1.961 2.013 1.961 2.010 12,360 +0.05(+2.64%)
Oct 14, 2003 2.100 2.100 1.942 1.958 64,791 -0.17(-8.18%)
Oct 13, 2003 2.200 2.200 2.039 2.132 14,008 -0.04(-1.95%)
Oct 10, 2003 2.175 2.217 2.139 2.175 32,410 -0.04(-1.90%)
Oct 09, 2003 2.200 2.255 2.200 2.217 22,867 -0.01(-0.29%)
Oct 08, 2003 2.233 2.262 2.223 2.223 17,305 -0.04(-1.72%)
Oct 07, 2003 2.230 2.262 2.220 2.262 3,502 +0.01(+0.58%)
Oct 06, 2003 2.262 2.262 2.233 2.249 12,875 +0.03(+1.16%)
Oct 03, 2003 2.239 2.262 2.223 2.223 37,288 -0.03(-1.15%)
Oct 02, 2003 2.213 2.259 2.213 2.249 5,562 +0.01(+0.56%)
Oct 01, 2003 2.252 2.256 2.236 2.236 16,275 -0.02(-0.85%)
Sep 30, 2003 2.281 2.281 2.220 2.256 18,129 -0.01(-0.43%)
Sep 29, 2003 2.256 2.265 2.256 2.265 824 -0.01(-0.41%)
Sep 26, 2003 2.285 2.285 2.220 2.275 26,987 -0.00(-0.16%)
Sep 25, 2003 2.249 2.281 2.227 2.278 35,434 +0.02(+1.00%)
Sep 24, 2003 2.272 2.257 2.256 2.256 8,652 -0.02(-0.74%)
Sep 23, 2003 2.249 2.278 2.249 2.272 13,596 +0.01(+0.60%)
Sep 22, 2003 2.249 2.291 2.249 2.259 39,142 -0.01(-0.29%)
Sep 19, 2003 2.294 2.294 2.265 2.265 7,622 -0.03(-1.41%)
Sep 18, 2003 2.297 2.298 2.297 2.298 3,708 -0.01(-0.56%)
Sep 17, 2003 2.336 2.343 2.265 2.311 29,871 +0.05(+2.00%)
Sep 16, 2003 2.259 2.265 2.252 2.265 3,090 +0.00(+0.00%)
Sep 15, 2003 2.281 2.281 2.249 2.265 14,008 -0.02(-0.71%)
Sep 12, 2003 2.298 2.298 2.252 2.281 19,159 -0.01(-0.42%)
Sep 11, 2003 2.265 2.304 2.252 2.291 17,305 -0.01(-0.28%)
Sep 10, 2003 2.323 2.330 2.298 2.298 10,300 -0.02(-0.84%)
Sep 09, 2003 2.252 2.317 2.252 2.317 30,695 +0.03(+1.42%)
Sep 08, 2003 2.327 2.327 2.268 2.285 12,772 -0.02(-0.70%)
Sep 05, 2003 2.327 2.327 2.268 2.301 14,008 -0.01(-0.42%)
Sep 04, 2003 2.188 2.314 2.188 2.311 18,541 +0.01(+0.56%)
Sep 03, 2003 2.239 2.311 2.184 2.298 22,455 +0.00(+0.00%)
Sep 02, 2003 2.213 2.298 2.213 2.298 24,721 +0.03(+1.44%)
Aug 29, 2003 2.197 2.294 2.197 2.265 14,008 -0.03(-1.42%)
Aug 28, 2003 2.213 2.298 2.184 2.298 12,978 -0.02(-0.69%)
Aug 27, 2003 2.395 2.411 2.233 2.313 15,038 -0.03(-1.39%)
Aug 26, 2003 2.346 2.346 2.285 2.346 3,708 +0.00(+0.00%)
Aug 25, 2003 2.346 2.353 2.340 2.346 10,506 +0.01(+0.55%)
Aug 22, 2003 2.268 2.340 2.268 2.333 7,828 +0.06(+2.42%)
Aug 21, 2003 2.346 2.353 2.275 2.278 21,013 -0.06(-2.75%)
Aug 20, 2003 2.301 2.346 2.301 2.343 9,682 -0.00(-0.15%)
Aug 19, 2003 2.113 2.382 2.110 2.346 44,704 +0.03(+1.38%)
Aug 18, 2003 2.281 2.421 2.281 2.314 27,605 -0.03(-1.37%)
Aug 15, 2003 2.356 2.421 2.330 2.346 26,781 +0.08(+3.57%)
Aug 14, 2003 2.213 2.560 2.200 2.265 77,873 +0.05(+2.34%)
Aug 13, 2003 2.226 2.226 2.188 2.213 56,241 +0.04(+1.79%)
Aug 12, 2003 2.152 2.200 2.152 2.175 36,258 +0.02(+1.05%)
Aug 11, 2003 2.103 2.152 2.084 2.152 30,695 +0.05(+2.31%)
Aug 08, 2003 2.058 2.103 2.032 2.103 28,429 +0.04(+2.04%)
Aug 07, 2003 2.052 2.061 2.038 2.061 14,832 +0.02(+1.11%)
Aug 06, 2003 2.006 2.039 2.006 2.039 15,657 +0.03(+1.61%)
Aug 05, 2003 1.997 2.078 1.997 2.006 23,691 -0.06(-3.13%)
Aug 04, 2003 2.071 2.103 2.042 2.071 10,506 +0.00(+0.00%)
Aug 01, 2003 2.048 2.071 2.006 2.071 13,184 +0.02(+1.11%)
Jul 31, 2003 2.029 2.055 2.026 2.048 11,330 +0.02(+0.96%)
Jul 30, 2003 2.023 2.039 1.974 2.029 21,219 +0.06(+3.13%)
Jul 29, 2003 2.065 2.103 1.961 1.968 71,898 -0.07(-3.49%)
Jul 28, 2003 1.845 2.136 1.845 2.039 94,766 +0.19(+10.53%)
Jul 25, 2003 1.828 1.864 1.828 1.845 19,159 +0.04(+1.99%)
Jul 24, 2003 1.796 1.809 1.780 1.809 18,541 +0.03(+1.62%)
Jul 23, 2003 1.747 1.812 1.747 1.780 52,739 +0.03(+1.85%)
Jul 22, 2003 1.802 1.828 1.735 1.747 12,772 +0.02(+0.93%)
Jul 21, 2003 1.715 1.731 1.670 1.731 24,103 +0.03(+1.90%)
Jul 18, 2003 1.699 1.699 1.699 1.699 206 +0.04(+2.72%)
Jul 17, 2003 1.650 1.654 1.650 1.654 2,060 -0.03(-1.69%)
Jul 16, 2003 1.682 1.682 1.682 1.682 206 -0.00(-0.02%)
Jul 15, 2003 1.650 1.683 1.650 1.683 5,150 -0.03(-1.70%)
Jul 14, 2003 1.650 1.712 1.650 1.712 2,266 +0.03(+1.93%)
Jul 11, 2003 1.650 1.679 1.650 1.679 1,442 +0.03(+1.74%)
Jul 10, 2003 1.673 1.686 1.553 1.651 18,953 -0.05(-2.84%)
Jul 09, 2003 1.731 1.731 1.699 1.699 12,154 -0.05(-2.78%)
Jul 08, 2003 1.747 1.747 1.747 1.747 4,532 -0.03(-1.64%)
Jul 07, 2003 1.773 1.780 1.764 1.777 6,180 +0.03(+1.67%)
Jul 03, 2003 1.777 1.777 1.747 1.747 7,416 -0.02(-0.92%)
Jul 02, 2003 1.751 1.764 1.747 1.764 5,562 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.