John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.03 17.84 17.03 17.84 114,717 +0.38(+2.18%)
Jun 29, 2004 16.88 17.69 16.86 17.46 86,262 +0.23(+1.36%)
Jun 28, 2004 17.42 17.48 16.89 17.23 121,606 -0.19(-1.07%)
Jun 25, 2004 17.08 17.42 16.97 17.41 122,654 +0.32(+1.87%)
Jun 24, 2004 17.10 17.31 16.95 17.09 103,934 -0.01(-0.04%)
Jun 23, 2004 17.26 17.44 16.83 17.10 206,969 -0.14(-0.81%)
Jun 22, 2004 15.79 17.33 15.46 17.24 395,369 +1.75(+11.29%)
Jun 21, 2004 15.76 16.02 15.39 15.49 193,341 -0.09(-0.56%)
Jun 18, 2004 15.38 15.59 14.98 15.58 184,505 +0.05(+0.34%)
Jun 17, 2004 16.10 16.29 15.30 15.52 204,423 -0.59(-3.69%)
Jun 16, 2004 16.45 16.51 15.96 16.12 108,427 -0.32(-1.95%)
Jun 15, 2004 16.39 16.53 16.22 16.44 85,663 +0.05(+0.33%)
Jun 14, 2004 16.48 16.61 16.36 16.39 131,041 -0.19(-1.17%)
Jun 10, 2004 16.37 16.70 16.37 16.58 199,182 +0.21(+1.26%)
Jun 09, 2004 16.99 17.04 16.37 16.37 153,505 -0.65(-3.84%)
Jun 08, 2004 17.07 17.31 16.96 17.03 110,523 -0.27(-1.54%)
Jun 07, 2004 16.86 17.63 16.86 17.29 224,042 +0.49(+2.94%)
Jun 04, 2004 16.79 16.90 16.16 16.80 96,296 +0.10(+0.60%)
Jun 03, 2004 16.65 17.02 16.64 16.70 114,417 -0.15(-0.87%)
Jun 02, 2004 16.53 17.03 16.53 16.85 154,853 +0.11(+0.64%)
Jun 01, 2004 16.51 16.97 16.47 16.74 202,027 +0.11(+0.64%)
May 28, 2004 16.69 16.86 16.38 16.63 243,811 +0.00(+0.00%)
May 27, 2004 16.86 17.02 16.47 16.63 540,787 -0.30(-1.77%)
May 26, 2004 18.03 18.10 16.84 16.93 727,689 -1.17(-6.46%)
May 25, 2004 18.19 18.36 18.03 18.10 248,603 -0.12(-0.66%)
May 24, 2004 18.00 18.54 18.00 18.22 146,466 +0.17(+0.96%)
May 21, 2004 18.64 18.82 17.90 18.05 166,085 -0.71(-3.81%)
May 20, 2004 18.78 19.03 18.52 18.76 113,219 -0.15(-0.78%)
May 19, 2004 18.23 19.00 18.23 18.91 150,360 +0.48(+2.61%)
May 18, 2004 18.86 19.04 18.40 18.43 137,930 -0.29(-1.53%)
May 17, 2004 18.69 18.92 17.64 18.72 419,930 +0.24(+1.30%)
May 14, 2004 18.98 19.48 18.38 18.48 150,659 -0.62(-3.25%)
May 13, 2004 19.08 19.43 18.77 19.10 153,954 -0.31(-1.58%)
May 12, 2004 19.09 19.72 18.36 19.40 214,607 +0.29(+1.54%)
May 11, 2004 19.18 19.30 18.50 19.11 135,983 -0.17(-0.90%)
May 10, 2004 19.59 19.74 19.16 19.28 175,520 -0.31(-1.60%)
May 07, 2004 20.17 20.45 19.56 19.60 110,224 -0.77(-3.77%)
May 06, 2004 19.32 20.48 19.28 20.37 448,085 +0.55(+2.76%)
May 05, 2004 20.17 20.51 19.36 19.82 483,279 -0.51(-2.50%)
May 04, 2004 21.29 21.41 20.14 20.33 247,255 -0.67(-3.18%)
May 03, 2004 21.27 21.33 20.50 20.99 478,337 +0.05(+0.22%)
Apr 30, 2004 21.26 21.70 20.55 20.95 377,248 -0.48(-2.24%)
Apr 29, 2004 21.67 21.88 21.26 21.43 376,200 -0.55(-2.52%)
Apr 28, 2004 21.83 22.08 21.75 21.98 199,182 -0.17(-0.75%)
Apr 27, 2004 22.19 22.52 21.93 22.15 221,197 -0.02(-0.09%)
Apr 26, 2004 21.91 22.37 21.77 22.17 422,476 +0.10(+0.45%)
Apr 23, 2004 22.64 22.64 21.91 22.07 380,692 -0.45(-1.99%)
Apr 22, 2004 23.00 23.04 21.63 22.52 1,468,707 -2.38(-9.57%)
Apr 21, 2004 24.71 24.91 24.50 24.90 202,776 +0.38(+1.55%)
Apr 20, 2004 24.71 24.82 24.51 24.52 187,800 -0.11(-0.43%)
Apr 19, 2004 24.48 24.87 24.48 24.63 103,934 -0.08(-0.32%)
Apr 16, 2004 24.82 24.87 24.63 24.71 109,175 +0.00(+0.00%)
Apr 15, 2004 24.90 25.07 24.46 24.71 129,693 -0.25(-0.99%)
Apr 14, 2004 25.14 25.28 24.93 24.95 149,461 -0.29(-1.16%)
Apr 13, 2004 25.43 26.06 24.76 25.25 196,037 +0.03(+0.13%)
Apr 12, 2004 25.49 25.57 24.73 25.21 190,945 +0.01(+0.05%)
Apr 08, 2004 24.91 25.61 24.91 25.20 236,023 +0.47(+1.92%)
Apr 07, 2004 23.87 25.37 23.87 24.73 141,224 +0.61(+2.55%)
Apr 06, 2004 23.82 24.18 23.67 24.11 164,287 +0.18(+0.75%)
Apr 05, 2004 24.35 24.51 23.68 23.93 260,883 -0.32(-1.32%)
Apr 02, 2004 24.37 24.63 24.04 24.25 171,925 +0.06(+0.25%)
Apr 01, 2004 24.53 24.90 23.87 24.19 179,264 -0.31(-1.28%)
Mar 31, 2004 24.99 24.99 24.10 24.51 250,101 -0.29(-1.18%)
Mar 30, 2004 24.84 25.37 24.40 24.80 128,944 -0.47(-1.88%)
Mar 29, 2004 25.36 25.52 24.99 25.27 145,418 +0.29(+1.18%)
Mar 26, 2004 24.79 25.65 24.79 24.98 152,756 -0.17(-0.69%)
Mar 25, 2004 25.03 25.21 24.37 25.15 297,425 +0.54(+2.20%)
Mar 24, 2004 24.04 25.03 24.04 24.61 908,900 +0.19(+0.77%)
Mar 23, 2004 24.37 24.61 23.88 24.43 97,344 +0.28(+1.16%)
Mar 22, 2004 24.70 24.76 23.52 24.15 185,853 -0.55(-2.24%)
Mar 19, 2004 23.64 25.33 23.54 24.70 547,377 +1.19(+5.06%)
Mar 18, 2004 22.54 24.37 22.40 23.51 451,080 +1.06(+4.73%)
Mar 17, 2004 22.67 22.67 21.98 22.45 86,561 +0.35(+1.57%)
Mar 16, 2004 22.53 22.69 21.71 22.10 84,315 -0.36(-1.60%)
Mar 15, 2004 22.42 22.53 22.13 22.46 121,755 -0.07(-0.30%)
Mar 12, 2004 22.34 22.71 22.17 22.53 202,626 +0.16(+0.72%)
Mar 11, 2004 22.48 22.84 22.20 22.37 79,523 -0.19(-0.83%)
Mar 10, 2004 22.64 22.74 22.41 22.56 246,207 +0.09(+0.39%)
Mar 09, 2004 22.74 22.90 22.30 22.47 222,844 +0.01(+0.03%)
Mar 08, 2004 21.54 22.90 21.43 22.46 304,614 +0.92(+4.28%)
Mar 05, 2004 21.42 21.97 21.17 21.54 305,512 +0.06(+0.28%)
Mar 04, 2004 23.37 23.37 21.08 21.48 582,570 -1.55(-6.73%)
Mar 03, 2004 23.27 23.50 22.78 23.03 119,509 -0.07(-0.29%)
Mar 02, 2004 22.75 23.27 22.75 23.10 57,358 +0.35(+1.53%)
Mar 01, 2004 23.02 23.02 22.34 22.75 104,383 +0.19(+0.83%)
Feb 27, 2004 22.58 22.97 22.44 22.56 71,286 -0.20(-0.88%)
Feb 26, 2004 22.74 23.24 22.57 22.76 67,392 +0.13(+0.56%)
Feb 25, 2004 23.12 23.60 22.64 22.64 150,060 -0.29(-1.25%)
Feb 24, 2004 23.13 23.32 22.64 22.92 177,766 -0.29(-1.24%)
Feb 23, 2004 23.39 23.51 23.12 23.21 210,863 +0.17(+0.75%)
Feb 20, 2004 23.38 23.70 23.04 23.04 413,939 +0.11(+0.47%)
Feb 19, 2004 22.64 23.23 22.37 22.93 403,756 +0.59(+2.66%)
Feb 18, 2004 21.07 22.46 21.04 22.34 376,200 +0.67(+3.08%)
Feb 17, 2004 23.85 23.85 21.19 21.67 822,338 -1.76(-7.50%)
Feb 13, 2004 24.70 24.75 23.02 23.42 352,837 -0.73(-3.04%)
Feb 12, 2004 23.34 24.37 23.34 24.16 273,913 +0.45(+1.92%)
Feb 11, 2004 23.55 24.14 23.55 23.70 174,022 -0.14(-0.59%)
Feb 10, 2004 23.88 24.34 23.50 23.84 211,912 +0.01(+0.03%)
Feb 09, 2004 23.98 24.57 23.44 23.84 330,073 +0.13(+0.56%)
Feb 06, 2004 23.77 24.30 23.10 23.70 288,290 +0.40(+1.72%)
Feb 05, 2004 23.26 23.94 23.20 23.30 218,202 -0.19(-0.80%)
Feb 04, 2004 22.90 24.51 22.81 23.49 581,522 +0.12(+0.51%)
Feb 03, 2004 23.24 24.04 23.04 23.37 430,563 -0.16(-0.68%)
Feb 02, 2004 24.70 24.87 23.11 23.53 682,761 -1.04(-4.24%)
Jan 30, 2004 24.90 25.24 24.09 24.57 394,470 -0.79(-3.11%)
Jan 29, 2004 26.80 26.80 24.27 25.36 716,157 -1.22(-4.57%)
Jan 28, 2004 30.42 30.88 26.34 26.58 1,431,267 -4.34(-14.04%)
Jan 27, 2004 31.78 32.36 30.60 30.92 826,382 -3.37(-9.83%)
Jan 26, 2004 33.73 35.00 33.73 34.29 352,537 +0.86(+2.58%)
Jan 23, 2004 32.04 33.72 30.55 33.43 476,390 +1.68(+5.28%)
Jan 22, 2004 32.36 33.23 31.68 31.75 244,559 -0.61(-1.88%)
Jan 21, 2004 31.28 32.71 31.20 32.36 166,534 +0.51(+1.59%)
Jan 20, 2004 34.38 34.38 31.08 31.85 615,668 -2.11(-6.21%)
Jan 16, 2004 33.39 34.32 32.80 33.96 371,856 +1.24(+3.79%)
Jan 15, 2004 32.88 33.05 31.76 32.72 246,968 +0.33(+1.03%)
Jan 14, 2004 31.38 32.38 30.79 32.38 359,148 +1.52(+4.94%)
Jan 13, 2004 30.66 31.58 29.73 30.86 378,710 -0.27(-0.88%)
Jan 12, 2004 31.22 32.66 30.21 31.14 421,911 -0.14(-0.45%)
Jan 09, 2004 31.20 32.27 29.48 31.28 1,001,117 -0.46(-1.45%)
Jan 08, 2004 35.22 36.22 31.52 31.74 1,213,534 -3.63(-10.25%)
Jan 07, 2004 36.93 37.27 35.16 35.36 436,862 -1.30(-3.54%)
Jan 06, 2004 36.09 36.73 35.34 36.66 252,197 +1.16(+3.26%)
Jan 05, 2004 35.39 35.91 34.80 35.50 318,242 +0.99(+2.86%)
Jan 02, 2004 34.69 35.86 33.95 34.52 331,121 +0.43(+1.27%)
Dec 31, 2003 35.54 36.22 33.25 34.08 443,442 -1.29(-3.64%)
Dec 30, 2003 35.58 35.92 35.08 35.37 185,607 -0.35(-0.99%)
Dec 29, 2003 34.46 36.31 33.91 35.72 466,134 +1.68(+4.94%)
Dec 26, 2003 33.52 34.25 33.03 34.04 104,263 +0.85(+2.55%)
Dec 24, 2003 33.83 34.13 32.95 33.19 120,951 -0.33(-0.98%)
Dec 23, 2003 33.05 33.99 31.86 33.52 279,440 +0.66(+2.01%)
Dec 22, 2003 32.89 33.75 32.17 32.86 411,426 +0.09(+0.27%)
Dec 19, 2003 32.52 32.78 31.73 32.77 349,263 +0.86(+2.70%)
Dec 18, 2003 31.55 32.55 31.22 31.91 428,370 +0.52(+1.66%)
Dec 17, 2003 31.35 31.65 30.72 31.39 257,855 +0.11(+0.34%)
Dec 16, 2003 30.25 31.34 29.05 31.28 532,411 +0.85(+2.79%)
Dec 15, 2003 31.78 31.78 30.09 30.44 445,600 +0.61(+2.06%)
Dec 12, 2003 31.08 31.18 29.55 29.82 333,669 -0.65(-2.15%)
Dec 11, 2003 30.92 31.18 29.41 30.48 650,847 -0.44(-1.43%)
Dec 10, 2003 30.83 31.94 30.37 30.92 816,386 +0.55(+1.80%)
Dec 09, 2003 29.58 31.52 29.25 30.37 665,680 +1.22(+4.19%)
Dec 08, 2003 29.91 30.04 28.78 29.15 627,689 +1.42(+5.13%)
Dec 05, 2003 27.18 28.38 26.70 27.72 344,335 +0.54(+1.98%)
Dec 04, 2003 25.66 27.52 25.36 27.18 276,408 +1.13(+4.34%)
Dec 03, 2003 28.67 28.67 24.91 26.05 431,349 -1.79(-6.43%)
Dec 02, 2003 29.51 29.82 27.46 27.84 515,003 -1.47(-5.01%)
Dec 01, 2003 27.68 29.55 26.99 29.31 749,687 +2.74(+10.30%)
Nov 28, 2003 26.44 26.71 26.10 26.58 118,437 +0.67(+2.58%)
Nov 26, 2003 25.58 26.34 24.48 25.91 347,248 +0.73(+2.92%)
Nov 25, 2003 23.19 25.69 22.88 25.17 493,060 +2.49(+10.98%)
Nov 24, 2003 22.55 22.85 22.44 22.68 430,211 +0.38(+1.71%)
Nov 21, 2003 22.75 22.55 22.14 22.30 343,466 -0.45(-1.97%)
Nov 20, 2003 23.90 24.14 22.42 22.75 440,880 -1.30(-5.39%)
Nov 19, 2003 24.67 25.27 23.37 24.05 312,237 -1.02(-4.08%)
Nov 18, 2003 25.51 25.54 24.84 25.07 164,160 -0.39(-1.52%)
Nov 17, 2003 25.76 25.93 24.89 25.45 227,705 -0.59(-2.26%)
Nov 14, 2003 25.77 26.38 24.89 26.04 452,933 +1.18(+4.75%)
Nov 13, 2003 24.43 25.70 24.04 24.86 302,152 +0.81(+3.36%)
Nov 12, 2003 23.64 24.51 22.04 24.05 451,733 -0.10(-0.41%)
Nov 11, 2003 26.32 26.52 23.50 24.15 654,207 -2.16(-8.20%)
Nov 10, 2003 26.84 26.91 25.82 26.31 501,012 +0.09(+0.33%)
Nov 07, 2003 26.21 26.68 25.47 26.22 329,568 +0.87(+3.45%)
Nov 06, 2003 25.53 26.10 24.49 25.35 299,099 +0.33(+1.33%)
Nov 05, 2003 24.70 25.37 24.21 25.01 256,596 +0.37(+1.52%)
Nov 04, 2003 24.64 24.81 24.20 24.64 346,512 +0.11(+0.46%)
Nov 03, 2003 23.28 25.36 23.08 24.53 508,296 +1.59(+6.93%)
Oct 31, 2003 23.90 23.90 22.09 22.94 238,491 -0.43(-1.83%)
Oct 30, 2003 21.57 23.92 22.17 23.36 413,884 +1.80(+8.33%)
Oct 29, 2003 21.29 21.97 20.95 21.57 357,729 +0.96(+4.67%)
Oct 28, 2003 19.70 21.47 19.36 20.61 395,664 +1.31(+6.78%)
Oct 27, 2003 19.02 19.82 18.90 19.30 272,715 +0.46(+2.45%)
Oct 24, 2003 19.00 19.10 18.76 18.84 97,494 -0.27(-1.40%)
Oct 23, 2003 18.71 19.76 18.71 19.10 257,589 +0.22(+1.17%)
Oct 22, 2003 17.01 19.45 16.77 18.88 530,753 +2.85(+17.78%)
Oct 21, 2003 16.44 16.46 15.79 16.03 31,911 -0.18(-1.11%)
Oct 20, 2003 16.07 16.44 15.69 16.21 97,310 +0.41(+2.62%)
Oct 17, 2003 15.86 16.25 15.79 15.80 16,860 -0.39(-2.43%)
Oct 16, 2003 16.43 16.53 15.36 16.19 47,111 -0.24(-1.46%)
Oct 15, 2003 16.26 16.53 16.02 16.43 105,481 +0.25(+1.57%)
Oct 14, 2003 15.69 16.19 15.69 16.18 131,386 +0.52(+3.33%)
Oct 13, 2003 15.46 15.71 15.30 15.66 68,948 +0.27(+1.74%)
Oct 10, 2003 15.32 15.67 15.29 15.39 40,821 -0.30(-1.92%)
Oct 09, 2003 15.63 15.72 15.56 15.69 26,558 +0.07(+0.43%)
Oct 08, 2003 15.89 15.97 15.62 15.62 36,345 -0.27(-1.68%)
Oct 07, 2003 15.29 16.36 15.29 15.89 164,090 +0.67(+4.39%)
Oct 06, 2003 14.62 15.24 14.29 15.22 100,501 +0.77(+5.31%)
Oct 03, 2003 14.54 14.69 14.19 14.46 35,792 +0.27(+1.88%)
Oct 02, 2003 14.29 14.32 14.19 14.19 55,393 -0.10(-0.70%)
Oct 01, 2003 14.32 14.34 14.19 14.29 40,005 +0.09(+0.61%)
Sep 30, 2003 14.37 14.45 14.20 14.20 33,097 -0.10(-0.70%)
Sep 29, 2003 14.36 14.36 14.09 14.30 66,730 +0.28(+2.00%)
Sep 26, 2003 14.66 14.66 13.70 14.02 96,336 -0.43(-2.95%)
Sep 25, 2003 14.22 14.65 13.09 14.45 226,973 +0.29(+2.07%)
Sep 24, 2003 13.35 14.27 13.42 14.16 108,539 +0.81(+6.05%)
Sep 23, 2003 13.02 13.35 13.02 13.35 42,051 +0.29(+2.20%)
Sep 22, 2003 13.18 13.18 12.80 13.06 33,246 -0.02(-0.18%)
Sep 19, 2003 12.88 13.16 12.76 13.08 36,360 +0.21(+1.65%)
Sep 18, 2003 13.09 13.09 12.72 12.87 44,366 +0.05(+0.40%)
Sep 17, 2003 12.35 13.34 12.35 12.82 64,097 +0.47(+3.78%)
Sep 16, 2003 12.43 12.46 12.35 12.35 26,073 +0.00(+0.00%)
Sep 15, 2003 12.38 12.48 12.09 12.35 30,251 -0.02(-0.16%)
Sep 12, 2003 12.37 12.48 12.32 12.37 21,116 +0.02(+0.16%)
Sep 11, 2003 12.19 12.49 12.19 12.35 19,768 -0.03(-0.27%)
Sep 10, 2003 12.29 12.69 12.29 12.39 49,121 +0.03(+0.22%)
Sep 09, 2003 12.28 12.45 12.09 12.36 99,591 +0.03(+0.22%)
Sep 08, 2003 11.73 12.50 11.31 12.33 110,373 +0.38(+3.18%)
Sep 05, 2003 11.36 12.02 11.36 11.95 124,751 +0.58(+5.09%)
Sep 04, 2003 11.18 11.38 11.08 11.37 23,812 +0.05(+0.43%)
Sep 03, 2003 10.98 11.35 10.98 11.32 40,285 +0.36(+3.29%)
Sep 02, 2003 11.02 11.02 10.70 10.96 30,251 -0.01(-0.12%)
Aug 29, 2003 10.84 11.02 10.83 10.98 17,522 +0.13(+1.17%)
Aug 28, 2003 11.00 11.00 10.73 10.85 40,435 -0.04(-0.37%)
Aug 27, 2003 11.02 11.02 10.68 10.89 34,894 -0.08(-0.73%)
Aug 26, 2003 10.85 10.97 10.70 10.97 30,401 +0.23(+2.11%)
Aug 25, 2003 10.34 10.89 10.25 10.74 40,135 +0.43(+4.14%)
Aug 22, 2003 10.48 10.48 10.24 10.32 46,575 -0.04(-0.39%)
Aug 21, 2003 10.38 10.48 10.29 10.36 35,792 +0.07(+0.71%)
Aug 20, 2003 9.963 10.35 9.943 10.28 68,890 +0.43(+4.33%)
Aug 19, 2003 10.07 10.42 9.789 9.856 115,615 +0.68(+7.44%)
Aug 18, 2003 8.948 9.181 8.821 9.174 41,483 +0.23(+2.53%)
Aug 15, 2003 8.861 8.948 8.814 8.948 11,232 +0.25(+2.92%)
Aug 14, 2003 8.834 8.834 8.427 8.694 9,884 -0.02(-0.23%)
Aug 13, 2003 8.680 8.714 8.547 8.714 22,314 +0.13(+1.56%)
Aug 12, 2003 8.747 8.747 8.353 8.580 77,276 -0.07(-0.77%)
Aug 11, 2003 8.353 8.647 8.353 8.647 14,976 +0.29(+3.52%)
Aug 08, 2003 8.634 8.634 8.153 8.353 44,329 -0.09(-1.11%)
Aug 07, 2003 8.360 8.507 8.360 8.447 31,150 -0.05(-0.55%)
Aug 06, 2003 8.480 8.680 8.146 8.494 212,361 +0.15(+1.76%)
Aug 05, 2003 8.420 8.928 8.220 8.347 223,892 -0.47(-5.30%)
Aug 04, 2003 9.041 9.422 7.959 8.814 132,089 -0.23(-2.51%)
Aug 01, 2003 9.976 10.28 9.041 9.041 144,669 -1.03(-10.27%)
Jul 31, 2003 9.822 10.47 9.822 10.08 19,918 +0.07(+0.73%)
Jul 30, 2003 9.749 10.48 9.749 10.00 56,759 -0.55(-5.25%)
Jul 29, 2003 10.15 10.62 10.15 10.56 36,242 +0.21(+2.00%)
Jul 28, 2003 10.12 10.43 10.02 10.35 77,875 +0.23(+2.24%)
Jul 25, 2003 10.19 10.23 10.12 10.12 67,092 -0.12(-1.17%)
Jul 24, 2003 10.82 10.84 9.615 10.24 89,706 -0.65(-5.95%)
Jul 23, 2003 10.47 10.94 10.36 10.89 59,155 +0.41(+3.89%)
Jul 22, 2003 10.32 10.52 10.26 10.48 47,773 +0.17(+1.62%)
Jul 21, 2003 10.05 10.34 10.04 10.32 84,764 +0.24(+2.39%)
Jul 18, 2003 10.02 10.12 9.682 10.08 59,455 -0.01(-0.07%)
Jul 17, 2003 11.28 11.35 9.482 10.08 253,845 -1.54(-13.22%)
Jul 16, 2003 11.59 11.85 11.59 11.62 70,986 -0.23(-1.92%)
Jul 15, 2003 11.56 11.85 11.46 11.85 79,822 +0.33(+2.84%)
Jul 14, 2003 11.48 11.52 11.15 11.52 142,722 +0.47(+4.23%)
Jul 11, 2003 10.70 11.23 10.70 11.05 78,474 -0.04(-0.36%)
Jul 10, 2003 11.38 11.40 10.88 11.09 90,455 -0.36(-3.15%)
Jul 09, 2003 11.52 11.68 11.20 11.45 140,475 -0.04(-0.35%)
Jul 08, 2003 10.68 11.49 10.52 11.49 118,910 +0.91(+8.58%)
Jul 07, 2003 10.28 10.68 10.28 10.58 146,765 -0.11(-1.06%)
Jul 03, 2003 10.52 10.74 10.52 10.70 24,411 -0.02(-0.19%)
Jul 02, 2003 10.58 10.78 10.52 10.72 19,618 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.