G-III Apparel Gp (NQ: GIII )

28.29 USD +0.42 (+1.51%)
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.16 11.46 10.97 11.45 330,956 +0.23(+2.05%)
Jun 29, 2010 11.52 11.56 11.06 11.21 460,254 -0.81(-6.77%)
Jun 25, 2010 11.94 12.16 11.77 12.03 1,447,666 +0.20(+1.69%)
Jun 24, 2010 12.12 12.38 11.80 11.83 454,794 -0.40(-3.27%)
Jun 23, 2010 12.52 12.89 12.21 12.23 629,696 -0.27(-2.16%)
Jun 22, 2010 12.59 12.84 12.04 12.50 661,578 -0.07(-0.60%)
Jun 21, 2010 13.48 13.48 12.23 12.57 684,798 -0.71(-5.38%)
Jun 18, 2010 13.47 13.50 13.19 13.29 274,162 -0.09(-0.64%)
Jun 17, 2010 13.22 13.44 13.10 13.38 273,446 +0.21(+1.56%)
Jun 16, 2010 13.22 13.47 13.06 13.17 346,596 -0.20(-1.46%)
Jun 15, 2010 13.28 13.46 13.04 13.37 383,198 +0.31(+2.37%)
Jun 14, 2010 13.33 13.52 13.01 13.05 333,464 -0.15(-1.12%)
Jun 11, 2010 12.95 13.26 12.88 13.20 438,636 +0.05(+0.36%)
Jun 10, 2010 12.79 13.18 12.65 13.15 414,502 +0.65(+5.20%)
Jun 09, 2010 13.04 13.29 12.35 12.51 592,228 -0.38(-2.91%)
Jun 08, 2010 13.26 14.12 12.00 12.88 1,020,838 -0.24(-1.83%)
Jun 07, 2010 14.20 14.50 13.09 13.12 833,934 -0.68(-4.93%)
Jun 04, 2010 14.07 14.28 13.57 13.80 433,530 -0.66(-4.60%)
Jun 03, 2010 14.05 14.58 13.77 14.46 281,494 +0.36(+2.52%)
Jun 02, 2010 13.85 14.17 13.47 14.11 413,804 +0.29(+2.06%)
Jun 01, 2010 14.15 14.47 13.80 13.82 354,522 -0.51(-3.56%)
May 28, 2010 14.25 14.45 14.03 14.34 335,224 +0.09(+0.60%)
May 27, 2010 14.38 14.48 13.81 14.25 317,424 +0.31(+2.26%)
May 26, 2010 13.82 14.62 13.77 13.94 1,033,664 +0.20(+1.46%)
May 25, 2010 12.99 13.73 12.86 13.73 230,594 +0.32(+2.39%)
May 24, 2010 13.62 13.76 13.05 13.41 224,614 -0.18(-1.29%)
May 21, 2010 12.70 13.82 12.54 13.59 259,838 +0.62(+4.74%)
May 20, 2010 12.81 13.47 12.73 12.97 465,432 -0.80(-5.81%)
May 19, 2010 14.05 14.35 13.62 13.78 311,858 -0.37(-2.62%)
May 18, 2010 14.62 14.86 14.09 14.14 377,492 -0.30(-2.11%)
May 17, 2010 14.99 15.04 13.98 14.45 263,002 -0.41(-2.73%)
May 14, 2010 14.81 14.97 14.30 14.86 475,392 -0.13(-0.87%)
May 13, 2010 15.21 15.50 14.84 14.98 432,890 -0.21(-1.38%)
May 12, 2010 14.59 15.37 14.59 15.20 653,678 +0.72(+4.97%)
May 11, 2010 14.36 14.77 13.59 14.47 389,732 +0.53(+3.80%)
May 10, 2010 13.67 13.96 13.25 13.95 360,420 +1.28(+10.06%)
May 07, 2010 12.90 13.29 12.26 12.67 572,126 -0.37(-2.84%)
May 06, 2010 13.49 13.93 11.87 13.04 505,024 -0.52(-3.80%)
May 05, 2010 13.95 14.21 13.12 13.55 330,850 -0.46(-3.28%)
May 04, 2010 15.14 15.14 13.91 14.02 475,438 -1.36(-8.85%)
May 03, 2010 14.27 15.60 14.16 15.38 675,556 +1.07(+7.52%)
Apr 30, 2010 15.15 15.15 14.20 14.30 733,542 -0.89(-5.89%)
Apr 29, 2010 14.45 15.23 14.36 15.20 352,666 +0.87(+6.04%)
Apr 28, 2010 14.77 14.77 14.10 14.33 448,360 -0.38(-2.55%)
Apr 27, 2010 14.88 15.49 14.59 14.71 349,854 -0.20(-1.34%)
Apr 26, 2010 14.97 15.39 14.90 14.90 338,470 -0.01(-0.07%)
Apr 23, 2010 14.65 14.97 14.50 14.91 209,196 +0.23(+1.57%)
Apr 22, 2010 14.12 14.70 14.10 14.69 311,242 +0.37(+2.58%)
Apr 21, 2010 14.22 14.37 14.00 14.31 283,618 +0.12(+0.81%)
Apr 20, 2010 14.30 14.46 14.03 14.20 311,544 +0.00(+0.00%)
Apr 19, 2010 14.34 14.77 14.01 14.20 560,952 -0.16(-1.11%)
Apr 16, 2010 14.25 14.45 13.70 14.36 373,482 +0.13(+0.95%)
Apr 15, 2010 14.00 14.34 14.00 14.22 344,006 +0.22(+1.61%)
Apr 14, 2010 13.92 14.14 13.89 14.00 425,432 +0.21(+1.49%)
Apr 13, 2010 14.00 14.41 13.78 13.79 424,688 -0.26(-1.81%)
Apr 12, 2010 14.05 14.23 13.84 14.05 427,786 +0.04(+0.29%)
Apr 09, 2010 14.14 14.27 13.84 14.01 309,990 -0.10(-0.67%)
Apr 08, 2010 13.82 14.20 13.78 14.11 231,296 +0.33(+2.40%)
Apr 07, 2010 13.91 14.13 13.68 13.78 315,918 -0.11(-0.79%)
Apr 06, 2010 13.50 14.04 13.09 13.88 211,638 +0.38(+2.85%)
Apr 05, 2010 13.85 13.99 13.37 13.50 644,136 -0.22(-1.64%)
Apr 01, 2010 13.80 13.72 13.72 13.72 571,200 -0.05(-0.40%)
Mar 31, 2010 14.08 14.39 13.69 13.78 268,626 -0.38(-2.65%)
Mar 30, 2010 13.55 14.32 13.53 14.15 722,326 +0.63(+4.66%)
Mar 29, 2010 14.02 14.04 13.38 13.53 736,168 -0.49(-3.53%)
Mar 26, 2010 12.88 14.12 12.88 14.02 986,166 +1.11(+8.56%)
Mar 25, 2010 12.54 13.59 12.54 12.91 1,690,162 +1.30(+11.24%)
Mar 24, 2010 11.63 11.70 11.40 11.61 259,446 +0.01(+0.09%)
Mar 23, 2010 11.06 11.70 11.06 11.60 209,350 +0.58(+5.26%)
Mar 22, 2010 10.53 11.12 10.38 11.02 228,364 +0.45(+4.21%)
Mar 19, 2010 10.93 10.95 10.53 10.57 288,590 -0.29(-2.62%)
Mar 18, 2010 10.88 10.94 10.75 10.86 99,352 -0.04(-0.37%)
Mar 17, 2010 11.00 11.21 10.85 10.90 175,064 -0.07(-0.64%)
Mar 16, 2010 10.88 11.04 10.79 10.97 244,876 +0.15(+1.39%)
Mar 15, 2010 10.72 10.93 10.70 10.82 121,144 -0.10(-0.92%)
Mar 12, 2010 10.86 11.01 10.63 10.92 491,672 +0.19(+1.77%)
Mar 11, 2010 10.97 11.06 10.65 10.73 355,444 -0.36(-3.20%)
Mar 10, 2010 11.09 11.20 10.91 11.09 154,868 +0.04(+0.36%)
Mar 09, 2010 10.91 11.22 10.89 11.04 131,946 +0.12(+1.05%)
Mar 08, 2010 10.85 10.97 10.70 10.93 103,290 +0.12(+1.06%)
Mar 05, 2010 10.47 10.85 10.35 10.81 282,558 +0.48(+4.70%)
Mar 04, 2010 10.33 10.42 10.21 10.33 258,244 -0.02(-0.19%)
Mar 03, 2010 10.44 10.47 10.26 10.35 367,880 -0.04(-0.43%)
Mar 02, 2010 10.48 10.49 10.38 10.39 308,798 -0.03(-0.29%)
Mar 01, 2010 10.50 10.54 10.38 10.43 606,360 -0.06(-0.57%)
Feb 26, 2010 10.62 10.62 10.37 10.48 70,496 -0.16(-1.50%)
Feb 25, 2010 10.62 10.72 10.37 10.64 72,622 -0.12(-1.11%)
Feb 24, 2010 10.62 10.89 10.62 10.77 168,664 +0.15(+1.37%)
Feb 23, 2010 10.46 10.63 10.30 10.62 185,892 +0.12(+1.19%)
Feb 22, 2010 10.07 10.60 10.07 10.49 244,356 +0.43(+4.27%)
Feb 19, 2010 9.970 10.15 9.845 10.06 197,510 +0.09(+0.90%)
Feb 18, 2010 9.950 10.03 9.925 9.975 195,704 -0.02(-0.15%)
Feb 17, 2010 9.885 10.00 9.445 9.990 211,552 +0.12(+1.16%)
Feb 16, 2010 10.00 10.00 9.565 9.875 220,292 -0.12(-1.25%)
Feb 12, 2010 9.225 10.00 10.00 10.00 240,000 +0.19(+1.94%)
Feb 11, 2010 9.510 9.820 9.315 9.810 113,374 +0.24(+2.45%)
Feb 10, 2010 9.395 9.575 9.170 9.575 139,084 +0.12(+1.27%)
Feb 09, 2010 9.475 9.475 9.160 9.455 136,282 +0.10(+1.07%)
Feb 08, 2010 9.365 9.515 9.205 9.355 179,594 -0.04(-0.37%)
Feb 05, 2010 9.390 9.485 9.155 9.390 201,322 +0.05(+0.54%)
Feb 04, 2010 9.375 9.620 9.335 9.340 359,650 -0.04(-0.43%)
Feb 03, 2010 9.430 9.430 9.130 9.380 222,580 -0.12(-1.32%)
Feb 02, 2010 9.075 9.560 9.075 9.505 331,784 +0.45(+4.91%)
Feb 01, 2010 8.715 9.085 8.440 9.060 420,876 +0.36(+4.08%)
Jan 29, 2010 9.635 9.825 8.705 8.705 866,514 -0.86(-8.94%)
Jan 28, 2010 10.06 10.07 9.520 9.560 298,766 -0.44(-4.40%)
Jan 27, 2010 9.810 10.06 9.700 10.00 307,970 +0.19(+1.94%)
Jan 26, 2010 9.755 10.07 9.525 9.810 304,578 +0.11(+1.11%)
Jan 25, 2010 9.640 9.850 9.105 9.703 905,408 +0.89(+10.07%)
Jan 22, 2010 9.100 9.145 8.735 8.815 445,724 -0.30(-3.29%)
Jan 21, 2010 9.395 9.495 8.945 9.115 322,518 -0.36(-3.80%)
Jan 20, 2010 9.690 9.780 9.420 9.475 229,612 -0.28(-2.87%)
Jan 19, 2010 9.825 10.04 9.710 9.755 598,766 -0.12(-1.22%)
Jan 15, 2010 9.870 9.875 9.875 9.875 783,600 +0.05(+0.51%)
Jan 14, 2010 9.775 9.865 9.675 9.825 260,200 +0.00(+0.00%)
Jan 13, 2010 9.995 9.995 9.770 9.825 390,280 -0.08(-0.76%)
Jan 12, 2010 9.930 9.932 9.755 9.900 242,680 -0.09(-0.90%)
Jan 11, 2010 10.12 10.28 9.800 9.990 240,084 -0.04(-0.35%)
Jan 08, 2010 10.12 10.17 9.920 10.03 264,108 -0.11(-1.04%)
Jan 07, 2010 10.69 10.70 10.12 10.13 287,832 -0.53(-5.02%)
Jan 06, 2010 10.55 10.85 10.38 10.66 196,510 +0.02(+0.19%)
Jan 05, 2010 10.79 10.87 10.53 10.64 226,328 -0.15(-1.39%)
Jan 04, 2010 11.03 11.03 10.69 10.79 276,002 -0.04(-0.37%)
Dec 31, 2009 10.95 10.84 10.84 10.84 355,600 -0.09(-0.82%)
Dec 30, 2009 11.00 11.00 10.82 10.93 185,472 -0.04(-0.36%)
Dec 29, 2009 10.99 11.09 10.81 10.96 272,828 -0.01(-0.05%)
Dec 28, 2009 10.71 10.98 10.60 10.97 467,568 +0.47(+4.48%)
Dec 24, 2009 10.03 10.81 10.03 10.50 301,658 +0.39(+3.91%)
Dec 23, 2009 9.720 10.15 9.685 10.11 520,708 +0.43(+4.39%)
Dec 22, 2009 9.660 9.730 9.580 9.680 158,368 +0.06(+0.62%)
Dec 21, 2009 9.535 9.775 9.505 9.620 268,004 +0.11(+1.21%)
Dec 18, 2009 9.635 9.635 9.300 9.505 711,682 -0.04(-0.42%)
Dec 17, 2009 9.725 9.820 9.490 9.545 373,072 -0.24(-2.45%)
Dec 16, 2009 9.835 10.19 9.520 9.785 2,378,076 -0.84(-7.91%)
Dec 15, 2009 10.89 11.00 10.62 10.62 219,602 -0.30(-2.79%)
Dec 14, 2009 10.77 10.93 10.39 10.93 300,730 +0.38(+3.55%)
Dec 11, 2009 10.37 10.60 10.15 10.55 236,066 +0.30(+2.93%)
Dec 10, 2009 10.23 10.41 10.15 10.26 164,550 +0.12(+1.18%)
Dec 09, 2009 10.20 10.30 9.955 10.13 227,080 -0.12(-1.22%)
Dec 08, 2009 10.05 10.35 9.845 10.26 294,194 +0.16(+1.58%)
Dec 07, 2009 10.80 11.12 10.09 10.10 826,954 -0.70(-6.48%)
Dec 04, 2009 10.00 10.80 10.00 10.80 1,050,774 +0.86(+8.65%)
Dec 03, 2009 9.680 9.975 9.445 9.940 1,127,534 +0.67(+7.29%)
Dec 02, 2009 9.565 9.755 9.060 9.265 1,506,494 +0.52(+5.89%)
Dec 01, 2009 8.590 8.865 8.505 8.750 670,282 +0.27(+3.12%)
Nov 30, 2009 8.560 8.670 8.370 8.485 176,158 -0.09(-0.99%)
Nov 27, 2009 8.475 8.680 8.400 8.570 76,244 -0.09(-1.04%)
Nov 25, 2009 8.715 8.717 8.635 8.660 98,828 -0.05(-0.63%)
Nov 24, 2009 8.825 8.835 8.630 8.715 419,570 -0.13(-1.47%)
Nov 23, 2009 9.080 9.170 8.831 8.845 637,840 -0.14(-1.56%)
Nov 20, 2009 8.850 9.085 8.850 8.985 910,022 +0.06(+0.67%)
Nov 19, 2009 8.885 8.965 8.830 8.925 254,064 -0.08(-0.94%)
Nov 18, 2009 9.050 9.050 8.895 9.010 89,184 +0.01(+0.11%)
Nov 17, 2009 9.120 9.125 8.940 9.000 289,060 -0.14(-1.53%)
Nov 16, 2009 9.085 9.245 8.960 9.140 385,578 +0.09(+0.99%)
Nov 13, 2009 8.908 9.100 8.780 9.050 152,946 +0.12(+1.40%)
Nov 12, 2009 8.945 9.040 8.860 8.925 350,676 -0.10(-1.16%)
Nov 11, 2009 8.910 9.050 8.875 9.030 272,342 +0.15(+1.75%)
Nov 10, 2009 8.765 8.920 8.730 8.875 251,290 +0.03(+0.34%)
Nov 09, 2009 8.705 8.845 8.705 8.845 190,202 +0.18(+2.08%)
Nov 06, 2009 8.485 8.735 8.295 8.665 95,734 +0.04(+0.52%)
Nov 05, 2009 8.210 8.665 8.195 8.620 182,402 +0.45(+5.51%)
Nov 04, 2009 8.130 8.250 8.065 8.170 276,784 +0.06(+0.80%)
Nov 03, 2009 7.985 8.110 7.915 8.105 150,580 +0.01(+0.12%)
Nov 02, 2009 8.055 8.100 7.895 8.095 287,022 +0.09(+1.12%)
Oct 30, 2009 8.010 8.120 7.920 8.005 348,468 -0.05(-0.62%)
Oct 29, 2009 7.765 8.070 7.720 8.055 219,650 +0.33(+4.34%)
Oct 28, 2009 7.930 7.955 7.660 7.720 214,126 -0.25(-3.14%)
Oct 27, 2009 8.190 8.280 7.878 7.970 467,814 -0.31(-3.74%)
Oct 26, 2009 8.355 8.540 8.275 8.280 440,792 -0.12(-1.37%)
Oct 23, 2009 8.435 8.670 8.395 8.395 548,442 -0.13(-1.58%)
Oct 22, 2009 8.630 8.630 8.295 8.530 441,294 -0.09(-1.04%)
Oct 21, 2009 8.845 8.935 8.605 8.620 285,794 -0.23(-2.54%)
Oct 20, 2009 8.755 9.175 8.585 8.845 349,812 -0.33(-3.60%)
Oct 19, 2009 9.365 9.905 9.120 9.175 635,422 -0.07(-0.76%)
Oct 16, 2009 9.280 9.307 9.065 9.245 773,932 +0.00(+0.00%)
Oct 15, 2009 9.000 9.305 8.992 9.245 928,588 +0.24(+2.72%)
Oct 14, 2009 8.945 9.065 8.730 9.000 482,302 +0.18(+2.04%)
Oct 13, 2009 8.675 8.880 8.600 8.820 338,556 +0.15(+1.73%)
Oct 12, 2009 8.585 8.865 8.380 8.670 410,220 +0.28(+3.28%)
Oct 09, 2009 8.500 8.615 8.280 8.395 301,016 -0.09(-1.00%)
Oct 08, 2009 8.415 8.935 8.290 8.480 647,836 +0.29(+3.60%)
Oct 07, 2009 7.500 8.200 7.405 8.185 423,630 +0.73(+9.72%)
Oct 06, 2009 7.040 7.460 7.040 7.460 164,114 +0.34(+4.78%)
Oct 05, 2009 7.040 7.165 6.850 7.120 131,886 +0.06(+0.85%)
Oct 02, 2009 7.005 7.120 7.005 7.060 229,868 -0.04(-0.56%)
Oct 01, 2009 7.070 7.135 7.000 7.100 399,582 +0.02(+0.35%)
Sep 30, 2009 7.115 7.150 7.005 7.075 816,254 -0.05(-0.77%)
Sep 29, 2009 6.920 7.145 6.920 7.130 122,628 +0.18(+2.59%)
Sep 28, 2009 6.800 7.050 6.710 6.950 140,312 +0.17(+2.43%)
Sep 25, 2009 6.740 6.855 6.740 6.785 72,108 +0.00(+0.07%)
Sep 24, 2009 7.050 7.050 6.720 6.780 134,110 -0.27(-3.90%)
Sep 23, 2009 6.985 7.155 6.923 7.055 145,904 +0.06(+0.86%)
Sep 22, 2009 7.075 7.140 6.865 6.995 157,596 -0.05(-0.71%)
Sep 21, 2009 6.815 7.095 6.752 7.045 154,236 +0.13(+1.88%)
Sep 18, 2009 6.945 6.945 6.625 6.915 281,128 -0.00(-0.07%)
Sep 17, 2009 7.165 7.170 6.810 6.920 137,798 -0.25(-3.42%)
Sep 16, 2009 7.165 7.235 7.065 7.165 280,574 +0.04(+0.63%)
Sep 15, 2009 6.855 7.130 6.745 7.120 277,416 +0.29(+4.17%)
Sep 14, 2009 6.465 6.870 6.415 6.835 223,550 +0.29(+4.43%)
Sep 11, 2009 7.120 7.125 6.515 6.545 368,968 -0.58(-8.14%)
Sep 10, 2009 7.205 7.298 7.050 7.125 137,268 -0.07(-0.90%)
Sep 09, 2009 7.065 7.245 7.050 7.190 132,372 +0.12(+1.77%)
Sep 08, 2009 7.290 7.290 6.955 7.065 273,870 -0.15(-2.15%)
Sep 04, 2009 7.950 7.950 7.100 7.220 537,744 -0.75(-9.35%)
Sep 03, 2009 7.640 8.000 7.480 7.965 208,364 +0.38(+5.08%)
Sep 02, 2009 7.485 7.620 7.460 7.580 199,844 +0.09(+1.27%)
Sep 01, 2009 7.450 7.625 7.375 7.485 262,716 +0.01(+0.13%)
Aug 31, 2009 7.530 7.575 7.370 7.475 435,492 -0.13(-1.71%)
Aug 28, 2009 7.475 7.705 7.190 7.605 304,524 +0.18(+2.42%)
Aug 27, 2009 7.100 7.450 7.100 7.425 185,910 +0.21(+2.84%)
Aug 26, 2009 7.185 7.285 7.075 7.220 279,100 +0.06(+0.91%)
Aug 25, 2009 7.060 7.320 7.025 7.155 99,424 +0.16(+2.21%)
Aug 24, 2009 6.845 7.120 6.845 7.000 332,458 +0.26(+3.86%)
Aug 21, 2009 6.405 7.250 6.380 6.740 575,428 +0.43(+6.81%)
Aug 20, 2009 6.280 6.355 6.255 6.310 122,116 +0.00(+0.08%)
Aug 19, 2009 6.045 6.305 6.045 6.305 46,518 +0.17(+2.85%)
Aug 18, 2009 5.910 6.170 5.810 6.130 95,256 +0.27(+4.61%)
Aug 17, 2009 5.970 5.970 5.770 5.860 92,988 -0.22(-3.62%)
Aug 14, 2009 6.260 6.290 6.045 6.080 89,672 -0.21(-3.26%)
Aug 13, 2009 6.380 6.380 6.200 6.285 107,074 -0.06(-0.95%)
Aug 12, 2009 6.220 6.452 6.220 6.345 61,308 +0.11(+1.85%)
Aug 11, 2009 6.310 6.440 6.220 6.230 161,968 -0.13(-2.12%)
Aug 10, 2009 6.135 6.370 5.886 6.365 105,526 +0.22(+3.58%)
Aug 07, 2009 5.920 6.170 5.845 6.145 68,844 +0.34(+5.86%)
Aug 06, 2009 5.990 6.040 5.750 5.805 89,158 -0.14(-2.35%)
Aug 05, 2009 6.055 6.100 5.925 5.945 76,810 -0.12(-2.06%)
Aug 04, 2009 6.100 6.165 5.985 6.070 104,982 -0.09(-1.54%)
Aug 03, 2009 6.095 6.180 5.955 6.165 165,086 +0.12(+1.99%)
Jul 31, 2009 6.150 6.210 6.030 6.045 140,598 -0.08(-1.31%)
Jul 30, 2009 6.110 6.310 6.055 6.125 100,010 +0.12(+1.91%)
Jul 29, 2009 6.105 6.145 5.870 6.010 105,002 -0.13(-2.12%)
Jul 28, 2009 5.875 6.165 5.875 6.140 83,092 +0.19(+3.19%)
Jul 27, 2009 5.940 5.990 5.800 5.950 71,086 +0.02(+0.34%)
Jul 24, 2009 6.315 6.315 5.875 5.930 166,160 -0.23(-3.73%)
Jul 23, 2009 6.075 6.340 5.880 6.160 227,118 +0.07(+1.07%)
Jul 22, 2009 5.885 6.130 5.835 6.095 168,898 +0.19(+3.31%)
Jul 21, 2009 5.865 5.925 5.625 5.900 263,164 +0.08(+1.46%)
Jul 20, 2009 5.875 5.885 5.575 5.815 142,286 -0.04(-0.77%)
Jul 17, 2009 5.880 5.890 5.680 5.860 134,882 -0.00(-0.09%)
Jul 16, 2009 5.400 5.870 5.376 5.865 214,466 +0.46(+8.61%)
Jul 15, 2009 5.050 5.495 5.050 5.400 272,550 +0.45(+9.09%)
Jul 14, 2009 4.850 5.135 4.850 4.950 267,558 +0.05(+1.02%)
Jul 13, 2009 4.890 5.025 4.835 4.900 324,358 -0.10(-2.00%)
Jul 10, 2009 4.980 5.175 4.880 5.000 326,518 -0.08(-1.48%)
Jul 09, 2009 5.295 5.375 5.075 5.075 147,914 -0.17(-3.24%)
Jul 08, 2009 5.420 5.420 5.200 5.245 719,470 -0.13(-2.51%)
Jul 07, 2009 5.480 5.490 5.348 5.380 152,792 -0.09(-1.65%)
Jul 06, 2009 5.430 5.640 5.275 5.470 158,398 +0.04(+0.64%)
Jul 02, 2009 5.520 5.550 5.345 5.435 248,654 -0.16(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.