PVH Corp (NY: PVH )

110.01 USD -0.30 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 76.52 78.38 76.50 77.79 1,150,876 +2.47(+3.28%)
Jun 28, 2012 77.22 77.40 73.92 75.32 1,250,907 -2.57(-3.30%)
Jun 27, 2012 78.71 78.76 77.06 77.89 656,108 -0.30(-0.38%)
Jun 26, 2012 78.19 78.81 76.51 78.19 806,419 +0.30(+0.39%)
Jun 25, 2012 78.72 78.93 77.04 77.89 741,215 -1.91(-2.39%)
Jun 22, 2012 79.38 80.61 78.27 79.80 2,536,485 +0.34(+0.43%)
Jun 21, 2012 80.26 82.24 78.85 79.46 1,474,575 -0.02(-0.03%)
Jun 20, 2012 80.65 81.14 79.00 79.48 1,097,493 -1.33(-1.65%)
Jun 19, 2012 80.41 82.15 79.99 80.81 859,325 +0.63(+0.79%)
Jun 18, 2012 78.64 80.43 77.55 80.18 1,002,285 +0.79(+1.00%)
Jun 15, 2012 77.66 79.45 77.03 79.39 1,194,707 +2.08(+2.69%)
Jun 14, 2012 76.33 78.11 75.31 77.31 1,205,266 +1.36(+1.79%)
Jun 13, 2012 77.67 78.18 75.38 75.95 859,057 -2.14(-2.74%)
Jun 12, 2012 78.06 79.00 76.84 78.09 671,863 +0.63(+0.81%)
Jun 11, 2012 80.88 80.93 77.31 77.46 835,364 -2.50(-3.13%)
Jun 08, 2012 78.59 79.99 77.90 79.96 746,372 +1.17(+1.48%)
Jun 07, 2012 81.61 81.61 77.83 78.79 1,215,350 -1.46(-1.82%)
Jun 06, 2012 80.71 81.39 79.90 80.25 1,031,204 +0.59(+0.74%)
Jun 05, 2012 77.18 79.80 76.98 79.66 1,555,108 +2.48(+3.21%)
Jun 04, 2012 76.50 77.25 74.70 77.18 1,179,565 +0.71(+0.93%)
Jun 01, 2012 79.61 79.61 75.34 76.47 1,545,354 -4.53(-5.59%)
May 31, 2012 83.05 83.30 78.80 81.00 4,214,452 -2.04(-2.46%)
May 30, 2012 83.83 83.86 82.55 83.04 1,654,699 -1.60(-1.89%)
May 29, 2012 83.37 84.69 81.92 84.64 1,483,298 +2.18(+2.64%)
May 25, 2012 82.69 82.99 81.84 82.46 1,134,728 +0.08(+0.10%)
May 24, 2012 81.63 84.12 81.52 82.38 2,954,708 +5.01(+6.48%)
May 23, 2012 77.72 78.78 74.99 77.37 2,663,518 -0.18(-0.23%)
May 22, 2012 76.91 78.02 76.44 77.55 1,864,448 +1.57(+2.07%)
May 21, 2012 73.19 76.10 73.00 75.98 1,524,616 +3.27(+4.50%)
May 18, 2012 73.02 74.91 72.47 72.71 1,501,344 +0.01(+0.01%)
May 17, 2012 76.44 76.74 72.59 72.70 2,149,956 -3.64(-4.77%)
May 16, 2012 79.96 80.52 76.25 76.34 2,274,950 -3.07(-3.87%)
May 15, 2012 79.53 80.74 79.04 79.41 985,502 -0.10(-0.13%)
May 14, 2012 78.80 80.76 78.38 79.51 853,546 -1.72(-2.12%)
May 11, 2012 79.71 82.22 79.30 81.23 851,322 +1.02(+1.27%)
May 10, 2012 81.64 82.49 79.49 80.21 1,238,811 -1.18(-1.45%)
May 09, 2012 80.23 81.74 79.57 81.39 1,404,511 +0.07(+0.09%)
May 08, 2012 81.38 82.00 76.44 81.32 2,863,857 -2.76(-3.28%)
May 07, 2012 85.11 86.00 83.76 84.08 1,049,364 -1.58(-1.84%)
May 04, 2012 89.68 89.76 85.25 85.66 2,044,139 -5.32(-5.85%)
May 03, 2012 92.21 92.49 90.36 90.98 1,192,991 -1.37(-1.48%)
May 02, 2012 89.37 93.06 89.37 92.35 1,170,931 +2.73(+3.05%)
May 01, 2012 88.77 91.08 88.43 89.62 1,563,985 +0.82(+0.92%)
Apr 30, 2012 89.80 90.15 88.35 88.80 763,044 -1.26(-1.40%)
Apr 27, 2012 90.77 91.45 89.74 90.06 663,214 -0.48(-0.53%)
Apr 26, 2012 88.90 90.99 88.42 90.54 559,783 +1.61(+1.81%)
Apr 25, 2012 87.73 88.96 87.46 88.93 557,232 +2.19(+2.52%)
Apr 24, 2012 87.49 88.75 86.09 86.74 926,889 -0.34(-0.39%)
Apr 23, 2012 87.05 87.56 85.31 87.08 1,047,108 -1.44(-1.63%)
Apr 20, 2012 89.27 90.10 88.38 88.52 794,089 -0.16(-0.18%)
Apr 19, 2012 89.79 90.09 88.11 88.68 642,719 -1.34(-1.49%)
Apr 18, 2012 89.23 90.33 89.08 90.02 518,174 +0.15(+0.17%)
Apr 17, 2012 89.36 90.00 88.73 89.87 652,792 +1.27(+1.43%)
Apr 16, 2012 89.19 89.69 87.71 88.60 555,993 -0.41(-0.46%)
Apr 13, 2012 88.46 89.57 88.05 89.01 807,111 +0.51(+0.58%)
Apr 12, 2012 88.45 88.80 87.77 88.50 1,067,232 +0.44(+0.50%)
Apr 11, 2012 88.29 89.97 87.77 88.06 1,187,360 +0.87(+1.00%)
Apr 10, 2012 90.67 90.68 86.82 87.19 1,128,285 -3.45(-3.81%)
Apr 09, 2012 90.67 91.23 89.83 90.64 1,050,845 -1.24(-1.35%)
Apr 05, 2012 90.77 92.81 90.77 91.88 870,381 +0.63(+0.69%)
Apr 04, 2012 91.02 92.06 90.47 91.25 934,382 -0.48(-0.52%)
Apr 03, 2012 91.41 92.41 90.96 91.73 832,325 +0.33(+0.36%)
Apr 02, 2012 90.25 92.04 89.53 91.40 1,232,586 +2.07(+2.32%)
Mar 30, 2012 89.69 90.91 88.65 89.33 1,409,600 -0.16(-0.18%)
Mar 29, 2012 88.37 89.90 87.35 89.49 1,521,495 +0.85(+0.96%)
Mar 28, 2012 90.84 92.40 88.25 88.64 2,551,352 -1.17(-1.30%)
Mar 27, 2012 90.81 90.96 89.75 89.81 1,280,260 -1.02(-1.12%)
Mar 26, 2012 90.88 92.13 89.59 90.83 1,094,437 +1.28(+1.43%)
Mar 23, 2012 90.32 90.32 87.44 89.55 627,007 -0.42(-0.47%)
Mar 22, 2012 89.24 90.61 88.45 89.97 834,704 +0.44(+0.49%)
Mar 21, 2012 89.40 90.11 89.36 89.53 693,053 +0.20(+0.22%)
Mar 20, 2012 88.37 89.87 88.37 89.33 493,984 +0.33(+0.37%)
Mar 19, 2012 88.98 89.97 88.82 89.00 703,899 -0.27(-0.30%)
Mar 16, 2012 90.64 90.64 88.55 89.27 1,325,755 +0.54(+0.61%)
Mar 15, 2012 88.67 89.49 87.97 88.73 568,822 -0.21(-0.24%)
Mar 14, 2012 89.48 89.48 87.99 88.94 588,142 -0.06(-0.07%)
Mar 13, 2012 87.77 89.01 87.01 89.00 593,397 +1.72(+1.97%)
Mar 12, 2012 86.98 87.65 86.27 87.28 460,042 +0.35(+0.40%)
Mar 09, 2012 84.77 87.00 84.66 86.93 547,128 +2.24(+2.64%)
Mar 08, 2012 83.90 85.57 83.73 84.69 571,393 +1.19(+1.43%)
Mar 07, 2012 83.34 83.86 82.87 83.50 380,554 +0.49(+0.59%)
Mar 06, 2012 83.92 84.29 82.50 83.01 580,557 -2.17(-2.55%)
Mar 05, 2012 84.71 85.34 84.14 85.18 623,968 +0.46(+0.54%)
Mar 02, 2012 85.73 86.00 84.39 84.72 803,878 -0.83(-0.97%)
Mar 01, 2012 85.48 86.72 84.65 85.55 1,129,868 +0.54(+0.64%)
Feb 29, 2012 83.74 85.07 83.31 85.01 1,007,210 +1.67(+2.00%)
Feb 28, 2012 82.89 83.55 82.29 83.34 407,065 +0.39(+0.47%)
Feb 27, 2012 81.68 83.80 81.46 82.95 456,800 +0.53(+0.64%)
Feb 24, 2012 82.14 82.59 81.44 82.42 351,420 +0.26(+0.32%)
Feb 23, 2012 82.06 82.68 81.62 82.16 363,220 -0.06(-0.07%)
Feb 22, 2012 82.26 82.70 81.76 82.22 398,322 -0.04(-0.05%)
Feb 21, 2012 82.66 83.50 81.61 82.26 629,355 +0.03(+0.04%)
Feb 17, 2012 82.50 82.90 81.79 82.23 307,872 +0.11(+0.13%)
Feb 16, 2012 81.53 82.94 81.38 82.12 435,625 +0.42(+0.51%)
Feb 15, 2012 82.51 82.90 81.18 81.70 698,260 -0.67(-0.81%)
Feb 14, 2012 81.67 82.51 81.20 82.37 505,961 +0.33(+0.40%)
Feb 13, 2012 81.98 82.41 81.35 82.04 674,239 +0.74(+0.91%)
Feb 10, 2012 80.82 81.46 80.46 81.30 748,953 +0.03(+0.04%)
Feb 09, 2012 81.04 81.74 80.20 81.27 618,755 +0.22(+0.27%)
Feb 08, 2012 81.47 82.95 80.27 81.05 1,092,937 +1.93(+2.44%)
Feb 07, 2012 78.01 79.73 77.55 79.12 625,694 +0.81(+1.03%)
Feb 06, 2012 77.87 78.61 77.36 78.31 404,839 +0.20(+0.26%)
Feb 03, 2012 77.11 78.74 76.43 78.11 968,172 +1.85(+2.43%)
Feb 02, 2012 76.75 76.92 76.15 76.26 884,567 -0.21(-0.27%)
Feb 01, 2012 77.75 77.77 76.17 76.47 1,223,902 -0.72(-0.93%)
Jan 31, 2012 77.08 77.77 76.46 77.19 932,201 +0.57(+0.74%)
Jan 30, 2012 76.08 77.18 75.44 76.62 391,535 -0.08(-0.10%)
Jan 27, 2012 76.95 77.28 76.48 76.70 476,448 -0.24(-0.31%)
Jan 26, 2012 77.84 77.96 76.43 76.94 747,501 -0.66(-0.85%)
Jan 25, 2012 77.71 77.99 76.68 77.60 963,067 -0.34(-0.44%)
Jan 24, 2012 76.16 78.37 75.92 77.94 1,240,226 +1.66(+2.18%)
Jan 23, 2012 76.50 77.48 75.84 76.28 802,174 -0.36(-0.47%)
Jan 20, 2012 77.00 77.27 76.28 76.64 605,597 -0.31(-0.40%)
Jan 19, 2012 76.17 77.40 75.90 76.95 893,159 +0.94(+1.24%)
Jan 18, 2012 74.59 76.38 73.98 76.01 1,117,930 +1.02(+1.36%)
Jan 17, 2012 76.14 76.37 74.55 74.99 781,453 -0.41(-0.54%)
Jan 13, 2012 75.36 77.09 74.99 75.40 1,033,387 -0.77(-1.01%)
Jan 12, 2012 72.28 76.54 70.59 76.17 3,191,544 +2.27(+3.07%)
Jan 11, 2012 73.95 74.40 73.60 73.90 877,472 -0.10(-0.14%)
Jan 10, 2012 73.94 74.25 73.21 74.00 657,292 +0.20(+0.27%)
Jan 09, 2012 74.52 74.76 72.33 73.80 979,558 +0.14(+0.19%)
Jan 06, 2012 72.80 73.93 71.80 73.66 846,802 +0.98(+1.35%)
Jan 05, 2012 72.89 73.27 70.39 72.68 881,399 -1.18(-1.60%)
Jan 04, 2012 71.23 73.87 71.05 73.86 963,285 +3.37(+4.78%)
Dec 30, 2011 70.88 71.27 70.46 70.49 371,062 -0.09(-0.13%)
Dec 29, 2011 70.04 71.18 69.65 70.58 474,274 +0.77(+1.10%)
Dec 28, 2011 71.00 71.07 69.61 69.81 428,088 -1.38(-1.94%)
Dec 27, 2011 69.95 71.76 69.95 71.19 532,607 +0.94(+1.34%)
Dec 23, 2011 68.75 70.27 68.75 70.25 264,857 +1.82(+2.66%)
Dec 21, 2011 66.70 68.62 66.36 68.43 2,509,281 -0.19(-0.28%)
Dec 20, 2011 69.01 69.50 68.16 68.62 559,308 +0.72(+1.06%)
Dec 19, 2011 69.07 69.82 67.76 67.90 643,352 -0.68(-0.99%)
Dec 16, 2011 69.47 69.90 68.12 68.58 1,135,495 -0.25(-0.36%)
Dec 15, 2011 68.62 68.98 66.96 68.83 1,145,463 +1.02(+1.50%)
Dec 14, 2011 67.90 68.50 67.24 67.81 1,000,266 -0.56(-0.82%)
Dec 13, 2011 71.96 71.99 67.53 68.37 573,837 -2.83(-3.97%)
Dec 12, 2011 71.00 71.48 70.11 71.20 802,543 -0.76(-1.06%)
Dec 09, 2011 70.86 72.30 69.76 71.96 1,170,054 +1.39(+1.97%)
Dec 08, 2011 71.14 72.71 70.24 70.57 1,098,564 -2.13(-2.93%)
Dec 07, 2011 73.99 74.45 71.77 72.70 1,098,526 -2.14(-2.86%)
Dec 06, 2011 74.99 75.40 74.56 74.84 922,655 +0.01(+0.01%)
Dec 05, 2011 73.39 75.25 72.97 74.83 1,731,231 +2.05(+2.82%)
Dec 02, 2011 72.25 74.14 70.09 72.78 3,284,387 +5.16(+7.63%)
Dec 01, 2011 67.89 68.35 66.65 67.62 1,619,822 -0.27(-0.40%)
Nov 30, 2011 69.85 70.12 67.00 67.89 1,382,209 +0.75(+1.12%)
Nov 29, 2011 67.46 68.08 66.27 67.14 934,984 -0.62(-0.91%)
Nov 28, 2011 67.39 68.99 67.01 67.76 1,164,922 +3.17(+4.91%)
Nov 25, 2011 64.62 65.41 64.30 64.59 259,651 -0.35(-0.54%)
Nov 23, 2011 64.62 65.53 64.20 64.94 643,552 -0.40(-0.61%)
Nov 22, 2011 63.61 66.41 63.61 65.34 1,228,083 +1.75(+2.75%)
Nov 21, 2011 63.80 64.79 62.81 63.59 1,641,580 -2.21(-3.36%)
Nov 18, 2011 67.30 67.40 65.75 65.80 683,228 -0.89(-1.33%)
Nov 17, 2011 68.18 68.90 65.93 66.69 1,205,229 -1.92(-2.80%)
Nov 16, 2011 68.80 69.52 68.25 68.61 870,877 -1.21(-1.73%)
Nov 15, 2011 70.09 70.90 69.00 69.82 777,657 -0.47(-0.67%)
Nov 14, 2011 70.46 71.27 69.85 70.29 392,605 -0.51(-0.72%)
Nov 11, 2011 69.56 71.60 69.04 70.80 557,675 +2.23(+3.25%)
Nov 10, 2011 70.04 70.38 67.61 68.57 959,568 -0.70(-1.01%)
Nov 09, 2011 71.31 71.31 68.41 69.27 1,205,442 -4.17(-5.68%)
Nov 08, 2011 73.48 74.01 71.57 73.44 673,812 +0.20(+0.27%)
Nov 07, 2011 73.73 74.66 71.98 73.24 517,739 -0.80(-1.08%)
Nov 04, 2011 73.96 74.95 72.43 74.04 768,744 -0.57(-0.76%)
Nov 03, 2011 76.04 76.04 70.50 74.61 2,327,240 -1.20(-1.58%)
Nov 02, 2011 75.46 75.91 73.35 75.81 1,381,472 +1.72(+2.32%)
Nov 01, 2011 71.15 74.75 70.63 74.09 1,562,191 -0.32(-0.43%)
Oct 31, 2011 73.31 75.10 72.65 74.41 1,564,520 -0.36(-0.48%)
Oct 28, 2011 73.00 74.84 72.63 74.77 1,049,700 +1.56(+2.13%)
Oct 27, 2011 73.37 73.67 72.00 73.21 1,721,036 +3.01(+4.29%)
Oct 26, 2011 71.96 72.03 69.41 70.20 1,114,441 -0.56(-0.79%)
Oct 25, 2011 72.68 73.29 70.66 70.76 1,029,184 -2.39(-3.27%)
Oct 24, 2011 71.02 74.03 70.76 73.15 1,028,967 +3.04(+4.34%)
Oct 21, 2011 68.40 70.36 68.40 70.11 1,316,396 +2.56(+3.79%)
Oct 20, 2011 65.97 67.82 65.28 67.55 860,279 +1.72(+2.61%)
Oct 19, 2011 66.54 66.80 65.19 65.83 1,055,711 -0.65(-0.98%)
Oct 18, 2011 65.46 67.09 62.97 66.48 937,998 +0.82(+1.25%)
Oct 17, 2011 67.11 67.34 65.34 65.66 1,171,541 -2.17(-3.20%)
Oct 14, 2011 67.30 67.96 66.67 67.83 827,681 +1.65(+2.49%)
Oct 13, 2011 65.99 66.73 65.16 66.18 841,824 -0.55(-0.82%)
Oct 12, 2011 65.11 68.77 64.96 66.73 1,445,725 +2.69(+4.20%)
Oct 11, 2011 63.92 64.72 63.04 64.04 916,406 +0.01(+0.02%)
Oct 10, 2011 62.83 64.65 62.56 64.03 1,000,336 +2.67(+4.35%)
Oct 07, 2011 61.76 62.68 60.43 61.36 801,249 +0.14(+0.23%)
Oct 06, 2011 61.30 61.71 60.18 61.22 854,977 +1.82(+3.06%)
Oct 05, 2011 57.53 59.92 55.59 59.40 1,118,283 +2.02(+3.52%)
Oct 04, 2011 54.76 57.51 53.51 57.38 1,915,015 +1.15(+2.05%)
Oct 03, 2011 57.62 59.64 55.89 56.23 1,227,797 -2.01(-3.45%)
Sep 30, 2011 61.01 61.40 58.22 58.24 1,331,669 -3.97(-6.38%)
Sep 29, 2011 65.26 65.26 58.53 62.21 1,447,606 -1.53(-2.40%)
Sep 28, 2011 65.45 66.91 63.55 63.74 781,976 -1.60(-2.45%)
Sep 27, 2011 65.84 66.97 64.86 65.34 939,575 +1.02(+1.59%)
Sep 26, 2011 63.94 64.38 61.27 64.32 882,878 +1.17(+1.85%)
Sep 23, 2011 60.66 63.21 60.14 63.15 1,302,416 +2.25(+3.69%)
Sep 22, 2011 60.36 62.47 59.40 60.90 1,723,553 -1.91(-3.04%)
Sep 21, 2011 66.02 66.39 62.40 62.81 1,462,942 -3.10(-4.70%)
Sep 20, 2011 66.42 67.10 65.30 65.91 1,256,838 -0.33(-0.50%)
Sep 19, 2011 64.63 66.79 63.81 66.24 964,161 +0.14(+0.21%)
Sep 16, 2011 65.82 66.58 64.47 66.10 1,232,566 +0.44(+0.67%)
Sep 15, 2011 65.43 65.98 63.97 65.66 756,114 +1.16(+1.80%)
Sep 14, 2011 63.73 65.80 61.98 64.50 1,201,973 +1.18(+1.86%)
Sep 13, 2011 62.52 63.87 61.88 63.32 1,214,381 +1.31(+2.11%)
Sep 12, 2011 60.32 63.41 59.88 62.01 1,468,802 +0.55(+0.89%)
Sep 09, 2011 62.45 64.41 60.37 61.46 1,715,433 -1.76(-2.78%)
Sep 08, 2011 63.06 64.96 62.85 63.22 1,203,831 -0.46(-0.72%)
Sep 07, 2011 61.94 64.33 61.22 63.68 1,756,940 +2.97(+4.89%)
Sep 06, 2011 60.17 61.50 58.76 60.71 1,662,139 -1.71(-2.74%)
Sep 02, 2011 65.03 65.05 61.84 62.42 1,401,465 -3.98(-5.99%)
Sep 01, 2011 66.92 68.63 65.96 66.40 1,620,521 -0.26(-0.39%)
Aug 31, 2011 66.66 68.94 65.14 66.66 2,272,118 +1.76(+2.71%)
Aug 30, 2011 64.21 65.24 62.86 64.90 1,474,333 +0.41(+0.64%)
Aug 29, 2011 62.40 64.77 62.18 64.49 1,240,889 +3.41(+5.58%)
Aug 26, 2011 57.36 61.59 57.04 61.08 1,135,868 +3.38(+5.86%)
Aug 25, 2011 60.08 60.98 57.32 57.70 1,265,446 -1.64(-2.76%)
Aug 24, 2011 57.03 59.68 56.48 59.34 1,340,534 +2.77(+4.90%)
Aug 23, 2011 53.00 56.82 52.27 56.57 1,056,580 +3.84(+7.28%)
Aug 22, 2011 52.80 54.19 52.27 52.73 1,188,878 +1.26(+2.45%)
Aug 19, 2011 53.99 55.69 51.15 51.47 2,175,738 -3.30(-6.03%)
Aug 18, 2011 58.78 58.83 54.16 54.77 2,193,038 -5.87(-9.68%)
Aug 17, 2011 63.27 63.84 60.00 60.64 1,198,915 -2.02(-3.22%)
Aug 16, 2011 63.91 63.97 62.00 62.66 902,933 -2.09(-3.23%)
Aug 15, 2011 64.86 66.00 63.35 64.75 855,791 +0.18(+0.28%)
Aug 12, 2011 63.61 65.03 62.31 64.57 1,077,640 +1.47(+2.33%)
Aug 11, 2011 60.33 63.97 60.12 63.10 1,397,154 +3.14(+5.24%)
Aug 10, 2011 59.93 63.01 59.50 59.96 1,980,086 -1.00(-1.64%)
Aug 09, 2011 64.30 60.97 55.82 60.96 1,759,402 +3.03(+5.23%)
Aug 08, 2011 64.30 65.07 57.07 57.93 3,193,320 -8.70(-13.06%)
Aug 05, 2011 63.50 67.21 61.97 66.63 2,461,377 +4.18(+6.69%)
Aug 04, 2011 67.83 68.36 62.33 62.45 2,348,081 -6.98(-10.05%)
Aug 03, 2011 67.74 69.62 65.65 69.43 1,114,518 +1.89(+2.80%)
Aug 02, 2011 69.89 70.82 67.44 67.54 1,631,643 -3.15(-4.46%)
Aug 01, 2011 72.67 73.16 69.94 70.69 1,613,321 -0.86(-1.20%)
Jul 29, 2011 70.95 72.19 69.48 71.55 775,522 -0.23(-0.32%)
Jul 28, 2011 72.08 73.48 71.58 71.78 787,425 +0.03(+0.04%)
Jul 27, 2011 73.68 73.68 71.57 71.75 850,958 -1.93(-2.62%)
Jul 26, 2011 74.13 74.89 73.55 73.68 885,367 -0.53(-0.71%)
Jul 25, 2011 73.93 74.74 73.62 74.21 507,605 -0.46(-0.62%)
Jul 22, 2011 74.71 74.81 74.58 74.67 394,300 -0.39(-0.52%)
Jul 21, 2011 74.69 75.86 74.16 75.06 1,108,972 +1.13(+1.53%)
Jul 20, 2011 75.15 75.15 73.15 73.93 778,739 -1.36(-1.81%)
Jul 19, 2011 74.00 75.59 73.87 75.29 1,423,478 +1.90(+2.59%)
Jul 18, 2011 73.65 74.19 72.75 73.39 1,505,014 -0.39(-0.53%)
Jul 15, 2011 73.28 74.04 72.75 73.78 1,957,807 +0.98(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.