Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.77	85.79	85.68	85.72	1,336,039	+0.01(+0.01%)
Jun 27, 2014	85.76	85.79	85.68	85.71	852,864	+0.00(+0.00%)
Jun 26, 2014	85.60	85.72	85.60	85.71	859,902	+0.16(+0.19%)
Jun 25, 2014	85.56	85.62	85.49	85.54	910,860	+0.12(+0.14%)
Jun 24, 2014	85.37	85.44	85.31	85.43	945,452	+0.15(+0.17%)
Jun 23, 2014	85.39	85.42	85.28	85.28	714,125	-0.08(-0.09%)
Jun 20, 2014	85.19	85.36	85.19	85.36	881,441	+0.15(+0.17%)
Jun 19, 2014	85.40	85.43	85.15	85.21	880,588	-0.13(-0.15%)
Jun 18, 2014	85.19	85.33	85.12	85.33	643,736	+0.23(+0.27%)
Jun 17, 2014	85.21	85.24	85.10	85.10	1,075,039	-0.16(-0.18%)
Jun 16, 2014	85.30	85.37	85.25	85.26	1,670,613	-0.05(-0.06%)
Jun 13, 2014	85.21	85.33	85.18	85.31	1,328,525	-0.02(-0.03%)
Jun 12, 2014	85.20	85.40	85.15	85.33	1,562,059	+0.16(+0.19%)
Jun 11, 2014	85.19	85.23	85.12	85.17	1,494,713	+0.06(+0.07%)
Jun 10, 2014	85.14	85.20	85.10	85.10	1,050,562	-0.20(-0.24%)
Jun 06, 2014	85.48	85.50	85.31	85.31	1,071,423	-0.05(-0.06%)
Jun 05, 2014	85.26	85.39	85.22	85.36	821,280	+0.11(+0.13%)
Jun 04, 2014	85.31	85.31	85.19	85.25	1,845,130	-0.03(-0.04%)
Jun 03, 2014	85.42	85.43	85.23	85.28	1,103,460	-0.23(-0.27%)
Jun 02, 2014	85.63	85.68	85.47	85.50	3,602,839	-0.26(-0.30%)
May 30, 2014	85.65	85.77	85.59	85.77	7,102,951	+0.08(+0.09%)
May 29, 2014	85.82	85.89	85.66	85.69	1,254,894	-0.05(-0.05%)
May 28, 2014	85.62	85.78	85.59	85.73	885,204	+0.23(+0.27%)
May 27, 2014	85.44	85.50	85.32	85.50	975,171	+0.08(+0.09%)
May 23, 2014	85.38	85.42	85.42	85.42	556,883	+0.12(+0.14%)
May 22, 2014	85.35	85.38	85.29	85.31	534,146	-0.07(-0.08%)
May 21, 2014	85.36	85.38	85.30	85.37	1,028,605	-0.03(-0.04%)
May 20, 2014	85.37	85.48	85.36	85.41	1,409,461	+0.04(+0.05%)
May 19, 2014	85.51	85.55	85.36	85.37	1,209,523	-0.03(-0.04%)
May 16, 2014	85.41	85.52	85.37	85.40	714,409	-0.09(-0.11%)
May 15, 2014	85.48	85.59	85.42	85.49	3,080,355	+0.18(+0.21%)
May 14, 2014	85.17	85.36	85.17	85.31	1,689,976	+0.24(+0.28%)
May 13, 2014	85.05	85.08	85.03	85.07	738,494	+0.14(+0.17%)
May 12, 2014	84.96	84.97	84.88	84.93	604,741	-0.07(-0.08%)
May 09, 2014	85.05	85.10	84.98	85.00	1,039,346	-0.08(-0.09%)
May 08, 2014	85.07	85.16	84.99	85.08	2,587,382	+0.05(+0.06%)
May 07, 2014	85.01	85.08	84.94	85.02	850,221	+0.00(+0.00%)
May 06, 2014	85.00	85.03	84.94	85.02	1,006,077	+0.06(+0.07%)
May 05, 2014	85.02	85.04	84.90	84.96	1,612,627	-0.03(-0.04%)
May 02, 2014	84.81	85.07	84.73	84.99	1,375,057	+0.10(+0.12%)
May 01, 2014	84.76	85.01	84.76	84.89	2,208,974	+0.12(+0.15%)
Apr 30, 2014	84.66	84.78	84.60	84.77	1,681,992	+0.17(+0.20%)
Apr 29, 2014	84.51	84.62	84.49	84.59	1,099,957	+0.04(+0.05%)
Apr 28, 2014	84.61	84.66	84.51	84.55	670,037	-0.05(-0.06%)
Apr 25, 2014	84.64	84.73	84.60	84.61	627,366	+0.02(+0.02%)
Apr 24, 2014	84.48	84.59	84.45	84.59	632,861	+0.08(+0.09%)
Apr 23, 2014	84.49	84.59	84.47	84.52	955,623	+0.09(+0.10%)
Apr 22, 2014	84.38	84.43	84.34	84.43	1,325,663	-0.02(-0.02%)
Apr 21, 2014	84.52	84.53	84.41	84.45	1,304,440	-0.01(-0.01%)
Apr 17, 2014	84.72	84.45	84.45	84.45	1,617,853	-0.27(-0.32%)
Apr 16, 2014	84.63	84.73	84.57	84.73	2,876,759	+0.05(+0.06%)
Apr 15, 2014	84.65	84.79	84.61	84.68	1,847,453	+0.01(+0.01%)
Apr 14, 2014	84.64	84.70	84.62	84.67	1,284,685	+0.03(+0.04%)
Apr 11, 2014	84.76	84.76	84.63	84.64	1,497,236	+0.08(+0.09%)
Apr 10, 2014	84.44	84.69	84.42	84.56	1,323,781	+0.20(+0.23%)
Apr 09, 2014	84.31	84.47	84.25	84.37	1,495,154	+0.01(+0.01%)
Apr 08, 2014	84.29	84.42	84.25	84.36	1,839,265	+0.10(+0.12%)
Apr 07, 2014	84.26	84.35	84.22	84.26	870,512	+0.12(+0.15%)
Apr 04, 2014	84.04	84.19	84.03	84.13	1,336,905	+0.27(+0.32%)
Apr 03, 2014	83.88	83.95	83.83	83.87	1,443,374	+0.06(+0.07%)
Apr 02, 2014	83.80	83.91	83.78	83.81	1,985,064	-0.14(-0.17%)
Apr 01, 2014	84.04	84.05	83.95	83.95	973,599	-0.13(-0.15%)
Mar 31, 2014	84.01	84.13	83.94	84.07	1,863,806	+0.01(+0.01%)
Mar 28, 2014	84.22	84.22	84.02	84.07	1,110,974	-0.12(-0.15%)
Mar 27, 2014	84.04	84.21	84.03	84.19	1,667,570	+0.06(+0.07%)
Mar 26, 2014	83.95	84.13	83.93	84.13	762,315	+0.26(+0.32%)
Mar 25, 2014	83.90	84.01	83.86	83.86	1,768,205	-0.09(-0.10%)
Mar 24, 2014	83.82	83.97	83.76	83.95	914,886	+0.12(+0.15%)
Mar 21, 2014	83.77	83.87	83.72	83.83	971,051	+0.12(+0.14%)
Mar 20, 2014	83.72	83.78	83.67	83.71	1,412,590	-0.06(-0.07%)
Mar 19, 2014	84.13	84.13	83.69	83.77	900,998	-0.37(-0.44%)
Mar 18, 2014	84.05	84.14	84.03	84.14	730,007	+0.10(+0.12%)
Mar 17, 2014	84.07	84.13	84.01	84.04	758,307	-0.05(-0.06%)
Mar 14, 2014	84.25	84.28	84.09	84.09	952,105	-0.04(-0.05%)
Mar 13, 2014	83.81	84.19	83.79	84.13	848,199	+0.22(+0.26%)
Mar 12, 2014	83.89	83.93	83.83	83.91	1,210,640	+0.19(+0.22%)
Mar 11, 2014	83.78	83.80	83.71	83.72	2,644,882	-0.01(-0.01%)
Mar 10, 2014	83.76	83.80	83.72	83.73	1,126,458	+0.00(+0.00%)
Mar 07, 2014	83.72	83.80	83.69	83.73	900,574	-0.23(-0.28%)
Mar 06, 2014	83.96	84.01	83.90	83.97	884,593	-0.19(-0.22%)
Mar 05, 2014	84.01	84.16	84.00	84.15	3,660,966	+0.05(+0.06%)
Mar 04, 2014	84.34	84.34	84.08	84.11	1,224,027	-0.31(-0.37%)
Mar 03, 2014	84.31	84.44	84.26	84.42	3,252,217	+0.22(+0.26%)
Feb 28, 2014	84.18	84.24	84.08	84.20	2,043,896	-0.05(-0.06%)
Feb 27, 2014	84.18	84.28	84.17	84.25	808,520	+0.09(+0.10%)
Feb 26, 2014	84.02	84.16	83.99	84.16	793,448	+0.18(+0.21%)
Feb 25, 2014	83.87	84.00	83.87	83.98	697,083	+0.23(+0.27%)
Feb 24, 2014	83.83	83.83	83.74	83.76	1,071,408	-0.08(-0.09%)
Feb 21, 2014	83.69	83.83	83.68	83.83	508,325	+0.08(+0.09%)
Feb 20, 2014	83.76	83.80	83.66	83.76	1,149,566	-0.05(-0.06%)
Feb 19, 2014	83.97	84.04	83.78	83.80	1,160,555	-0.06(-0.07%)
Feb 18, 2014	83.80	83.95	83.79	83.86	1,209,834	+0.05(+0.06%)
Feb 14, 2014	83.80	83.81	83.81	83.81	911,428	+0.00(+0.00%)
Feb 13, 2014	83.80	83.85	83.75	83.81	999,664	+0.18(+0.21%)
Feb 12, 2014	83.66	83.69	83.56	83.63	918,278	-0.14(-0.17%)
Feb 11, 2014	83.76	83.82	83.70	83.77	1,920,110	-0.16(-0.19%)
Feb 10, 2014	83.88	83.97	83.84	83.94	1,410,897	+0.09(+0.10%)
Feb 07, 2014	83.74	83.91	83.72	83.85	808,316	+0.13(+0.16%)
Feb 06, 2014	83.69	83.73	83.64	83.72	1,450,084	-0.04(-0.05%)
Feb 05, 2014	83.90	83.93	83.75	83.76	1,493,932	-0.21(-0.25%)
Feb 04, 2014	83.96	84.05	83.90	83.97	2,943,328	-0.20(-0.24%)
Feb 03, 2014	83.82	84.17	83.76	84.17	2,540,714	+0.28(+0.34%)
Jan 31, 2014	83.83	83.88	83.76	83.88	4,116,427	+0.16(+0.19%)
Jan 30, 2014	83.64	83.74	83.60	83.73	3,960,674	+0.02(+0.02%)
Jan 29, 2014	83.58	83.77	83.58	83.71	1,426,047	+0.25(+0.30%)
Jan 28, 2014	83.41	83.49	83.36	83.46	1,683,013	+0.14(+0.17%)
Jan 27, 2014	83.46	83.55	83.32	83.33	1,719,837	-0.18(-0.21%)
Jan 24, 2014	83.43	83.56	83.41	83.50	1,009,108	+0.18(+0.21%)
Jan 23, 2014	83.26	83.46	83.26	83.33	2,449,169	+0.22(+0.26%)
Jan 22, 2014	83.14	83.24	83.07	83.11	1,149,782	-0.18(-0.21%)
Jan 21, 2014	83.22	83.32	83.19	83.29	2,289,421	+0.04(+0.05%)
Jan 17, 2014	83.19	83.25	83.25	83.25	758,438	+0.04(+0.05%)
Jan 16, 2014	83.15	83.22	83.11	83.21	4,011,095	+0.19(+0.23%)
Jan 15, 2014	83.08	83.04	82.91	83.01	2,144,836	-0.07(-0.08%)
Jan 14, 2014	83.19	83.25	83.04	83.08	1,272,177	-0.12(-0.15%)
Jan 13, 2014	83.17	83.29	83.16	83.21	1,468,080	+0.08(+0.09%)
Jan 10, 2014	82.99	83.13	82.93	83.13	1,912,435	+0.42(+0.51%)
Jan 09, 2014	82.71	82.73	82.60	82.71	1,068,577	+0.12(+0.14%)
Jan 08, 2014	82.72	82.76	82.59	82.60	1,405,276	-0.25(-0.30%)
Jan 07, 2014	82.85	82.88	82.80	82.84	1,617,421	+0.04(+0.05%)
Jan 06, 2014	82.69	82.81	82.69	82.81	5,686,306	+0.11(+0.13%)
Jan 03, 2014	82.63	82.77	82.58	82.70	2,954,804	+0.03(+0.04%)
Jan 02, 2014	82.63	82.72	82.61	82.67	1,734,869	+0.05(+0.07%)
Dec 31, 2013	82.65	82.61	82.61	82.61	4,226,100	-0.08(-0.09%)
Dec 30, 2013	82.67	82.74	82.62	82.69	1,580,044	+0.08(+0.09%)
Dec 27, 2013	82.57	82.63	82.50	82.61	1,701,092	+0.03(+0.04%)
Dec 26, 2013	82.55	82.60	81.77	82.58	967,201	-0.05(-0.06%)
Dec 24, 2013	82.67	82.70	82.60	82.63	888,799	-0.12(-0.14%)
Dec 23, 2013	82.78	82.87	82.71	82.74	2,487,175	-0.04(-0.05%)
Dec 20, 2013	82.73	82.84	82.65	82.78	1,779,240	+0.14(+0.17%)
Dec 19, 2013	82.56	82.70	82.48	82.64	2,596,344	-0.14(-0.17%)
Dec 18, 2013	82.73	82.97	82.50	82.78	1,866,677	-0.04(-0.05%)
Dec 17, 2013	82.70	82.86	82.68	82.82	1,783,067	+0.14(+0.17%)
Dec 16, 2013	82.83	82.83	82.63	82.68	1,038,403	+0.06(+0.07%)
Dec 13, 2013	82.62	82.77	82.60	82.62	4,468,463	+0.04(+0.05%)
Dec 12, 2013	82.67	82.67	82.56	82.58	2,917,367	-0.12(-0.15%)
Dec 11, 2013	82.84	82.85	82.70	82.70	5,177,179	-0.13(-0.16%)
Dec 10, 2013	82.93	82.94	82.80	82.84	3,855,682	+0.13(+0.16%)
Dec 09, 2013	82.66	82.74	82.63	82.70	1,780,728	+0.10(+0.12%)
Dec 06, 2013	82.53	82.67	82.49	82.60	3,722,318	+0.14(+0.17%)
Dec 05, 2013	82.60	82.66	82.46	82.46	2,430,265	-0.18(-0.22%)
Dec 04, 2013	82.59	82.71	82.57	82.64	1,554,474	-0.22(-0.26%)
Dec 03, 2013	82.87	82.91	82.81	82.86	1,908,670	+0.10(+0.12%)
Dec 02, 2013	82.97	82.98	82.76	82.76	1,960,011	-0.32(-0.38%)
Nov 29, 2013	82.97	83.11	82.90	83.07	1,237,033	+0.03(+0.04%)
Nov 27, 2013	83.07	83.10	82.90	83.04	1,206,410	+0.04(+0.05%)
Nov 26, 2013	83.00	83.14	82.99	83.00	2,102,163	+0.02(+0.03%)
Nov 25, 2013	82.93	83.03	82.91	82.98	895,374	+0.06(+0.07%)
Nov 22, 2013	82.83	82.94	82.83	82.92	1,189,042	+0.12(+0.14%)
Nov 21, 2013	82.67	82.82	82.58	82.80	1,762,714	+0.09(+0.10%)
Nov 20, 2013	83.00	83.09	82.69	82.72	1,273,002	-0.23(-0.28%)
Nov 19, 2013	83.10	83.12	82.93	82.95	2,203,188	-0.22(-0.27%)
Nov 18, 2013	83.07	83.17	83.06	83.17	1,107,142	+0.16(+0.20%)
Nov 15, 2013	83.02	83.03	82.95	83.01	2,397,003	+0.02(+0.03%)
Nov 14, 2013	82.83	82.99	82.81	82.99	1,859,585	+0.47(+0.57%)
Nov 12, 2013	82.51	82.57	82.48	82.52	1,462,257	-0.03(-0.04%)
Nov 11, 2013	82.59	82.60	82.48	82.55	1,657,204	-0.05(-0.06%)
Nov 08, 2013	82.65	82.69	82.55	82.59	1,030,282	-0.52(-0.62%)
Nov 07, 2013	83.12	83.19	83.07	83.11	1,037,052	+0.06(+0.07%)
Nov 06, 2013	83.03	83.09	83.00	83.05	726,332	+0.13(+0.16%)
Nov 05, 2013	83.04	83.07	82.90	82.92	1,129,214	-0.25(-0.30%)
Nov 04, 2013	83.16	83.20	83.10	83.17	545,343	+0.09(+0.10%)
Nov 01, 2013	83.23	83.24	83.05	83.08	1,632,489	-0.20(-0.24%)
Oct 31, 2013	83.44	83.45	83.20	83.28	2,323,803	+0.01(+0.01%)
Oct 30, 2013	83.44	83.52	83.22	83.27	637,603	-0.15(-0.19%)
Oct 29, 2013	83.30	83.43	83.26	83.43	675,418	+0.10(+0.12%)
Oct 28, 2013	83.36	83.43	83.31	83.33	1,212,329	-0.04(-0.05%)
Oct 25, 2013	83.37	83.44	83.33	83.37	627,437	+0.03(+0.04%)
Oct 24, 2013	83.47	83.47	83.31	83.34	690,318	-0.03(-0.04%)
Oct 23, 2013	83.41	83.48	83.36	83.37	899,561	-0.02(-0.03%)
Oct 22, 2013	83.34	83.41	83.30	83.39	2,037,064	+0.29(+0.35%)
Oct 21, 2013	83.09	83.15	83.04	83.10	951,824	-0.08(-0.09%)
Oct 18, 2013	83.17	83.22	83.11	83.17	819,275	+0.14(+0.17%)
Oct 17, 2013	82.97	83.11	82.93	83.04	1,330,992	+0.23(+0.28%)
Oct 16, 2013	82.42	82.80	82.39	82.80	1,003,531	+0.36(+0.43%)
Oct 15, 2013	82.63	82.66	82.43	82.45	1,226,781	-0.04(-0.05%)
Oct 14, 2013	82.66	82.68	82.47	82.49	534,949	-0.15(-0.19%)
Oct 11, 2013	82.76	82.80	82.62	82.64	1,337,326	+0.03(+0.04%)
Oct 10, 2013	82.46	82.65	82.39	82.61	2,839,803	+0.09(+0.11%)
Oct 09, 2013	82.66	82.66	82.50	82.52	999,575	-0.06(-0.07%)
Oct 08, 2013	82.64	82.70	82.56	82.58	527,277	-0.04(-0.05%)
Oct 07, 2013	82.77	82.78	82.60	82.62	725,069	-0.02(-0.02%)
Oct 04, 2013	82.63	82.66	82.56	82.63	723,813	-0.07(-0.08%)
Oct 03, 2013	82.56	82.76	82.56	82.70	1,172,539	+0.06(+0.07%)
Oct 02, 2013	82.66	82.73	82.58	82.64	747,446	+0.11(+0.13%)
Oct 01, 2013	82.65	82.66	82.48	82.53	2,952,073	-0.13(-0.16%)
Sep 27, 2013	82.59	82.72	82.57	82.66	555,319	+0.05(+0.06%)
Sep 26, 2013	82.59	82.62	82.52	82.62	763,323	-0.02(-0.02%)
Sep 25, 2013	82.50	82.69	82.50	82.63	688,500	+0.12(+0.14%)
Sep 24, 2013	82.43	82.56	82.39	82.52	932,107	+0.19(+0.23%)
Sep 23, 2013	82.29	82.38	82.22	82.33	1,110,778	+0.06(+0.08%)
Sep 20, 2013	82.32	82.34	82.20	82.26	626,647	+0.00(+0.00%)
Sep 19, 2013	82.33	82.39	82.21	82.26	858,462	-0.10(-0.12%)
Sep 18, 2013	81.62	82.43	81.52	82.36	1,445,075	+0.69(+0.84%)
Sep 17, 2013	81.67	81.72	81.59	81.68	1,123,142	+0.08(+0.09%)
Sep 16, 2013	81.86	81.89	81.56	81.60	1,124,689	+0.17(+0.21%)
Sep 13, 2013	81.39	81.49	81.37	81.43	850,458	+0.12(+0.14%)
Sep 12, 2013	81.52	81.54	81.32	81.32	1,098,504	-0.09(-0.11%)
Sep 11, 2013	81.24	81.41	81.20	81.41	2,994,536	+0.28(+0.34%)
Sep 10, 2013	81.16	81.27	81.09	81.13	815,583	-0.15(-0.18%)
Sep 09, 2013	81.36	81.37	81.22	81.28	1,164,514	+0.16(+0.20%)
Sep 06, 2013	81.15	81.27	81.08	81.12	829,989	+0.30(+0.37%)
Sep 05, 2013	81.16	81.16	80.81	80.81	1,373,765	-0.55(-0.67%)
Sep 04, 2013	81.55	81.55	81.32	81.36	708,845	-0.12(-0.14%)
Sep 03, 2013	81.39	81.64	81.31	81.48	1,713,504	-0.20(-0.25%)
Aug 30, 2013	81.83	81.92	81.68	81.68	2,172,076	-0.13(-0.16%)
Aug 29, 2013	81.58	81.85	81.52	81.81	619,220	+0.16(+0.20%)
Aug 28, 2013	81.76	81.76	81.62	81.65	843,270	-0.15(-0.18%)
Aug 27, 2013	81.76	81.86	81.64	81.80	878,943	+0.21(+0.26%)
Aug 26, 2013	81.60	81.60	81.52	81.59	1,199,770	+0.15(+0.18%)
Aug 23, 2013	81.16	81.46	81.09	81.44	850,659	+0.27(+0.33%)
Aug 22, 2013	81.15	81.21	81.00	81.17	1,068,328	+0.10(+0.12%)
Aug 21, 2013	81.29	81.40	81.07	81.07	853,411	-0.30(-0.37%)
Aug 20, 2013	81.33	81.39	81.29	81.37	1,280,322	+0.24(+0.29%)
Aug 19, 2013	81.36	81.36	81.11	81.13	954,448	-0.25(-0.31%)
Aug 16, 2013	81.68	81.68	81.33	81.39	1,010,806	-0.23(-0.28%)
Aug 15, 2013	81.69	81.78	81.56	81.62	995,496	-0.29(-0.36%)
Aug 14, 2013	81.94	82.02	81.90	81.91	979,586	-0.11(-0.13%)
Aug 13, 2013	82.04	82.09	81.92	82.02	682,762	-0.33(-0.40%)
Aug 12, 2013	82.49	82.49	82.29	82.35	927,606	-0.05(-0.07%)
Aug 09, 2013	82.33	82.43	82.27	82.40	506,827	+0.05(+0.07%)
Aug 08, 2013	82.36	82.45	82.30	82.35	1,103,550	+0.12(+0.14%)
Aug 07, 2013	82.23	82.31	82.19	82.23	598,702	+0.11(+0.13%)
Aug 06, 2013	82.17	82.21	82.09	82.13	774,566	-0.08(-0.10%)
Aug 05, 2013	82.23	82.25	82.09	82.21	1,516,982	+0.04(+0.05%)
Aug 02, 2013	82.13	82.26	82.06	82.17	1,098,336	+0.28(+0.34%)
Aug 01, 2013	82.16	82.17	81.83	81.89	1,513,238	-0.47(-0.57%)
Jul 31, 2013	81.98	82.38	81.95	82.36	1,774,358	+0.06(+0.07%)
Jul 30, 2013	82.33	82.39	82.21	82.30	863,019	-0.03(-0.04%)
Jul 29, 2013	82.33	82.34	82.23	82.33	598,748	+0.00(+0.00%)
Jul 26, 2013	82.40	82.41	82.30	82.33	1,005,249	-0.02(-0.03%)
Jul 25, 2013	82.15	82.36	82.09	82.35	1,194,705	+0.03(+0.04%)
Jul 24, 2013	82.31	82.38	82.16	82.32	1,246,417	-0.27(-0.33%)
Jul 23, 2013	82.52	82.61	82.46	82.59	654,213	-0.05(-0.06%)
Jul 22, 2013	82.54	82.66	82.53	82.64	891,128	+0.11(+0.13%)
Jul 19, 2013	82.43	82.55	82.35	82.53	733,725	+0.21(+0.26%)
Jul 18, 2013	82.41	82.47	82.27	82.31	751,542	-0.12(-0.15%)
Jul 17, 2013	82.47	82.55	82.36	82.44	872,989	+0.15(+0.18%)
Jul 16, 2013	82.24	82.30	82.18	82.29	763,241	+0.13(+0.16%)
Jul 15, 2013	82.07	82.16	82.00	82.16	986,796	+0.18(+0.22%)
Jul 12, 2013	82.24	82.24	81.88	81.98	802,805	-0.09(-0.11%)
Jul 11, 2013	81.95	82.08	81.84	82.08	1,360,355	+0.55(+0.67%)
Jul 10, 2013	81.82	81.82	81.53	81.53	934,200	-0.22(-0.26%)
Jul 09, 2013	81.80	81.80	81.66	81.75	2,248,597	+0.08(+0.10%)
Jul 08, 2013	81.45	81.70	81.45	81.66	836,122	+0.42(+0.52%)
Jul 05, 2013	81.49	81.57	81.22	81.24	1,923,470	-0.90(-1.09%)
Jul 03, 2013	82.30	82.34	82.14	82.14	576,605	-0.12(-0.14%)
Jul 02, 2013	82.31	82.37	82.23	82.25	829,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.