Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.10	14.20	13.97	14.15	1,457,740	+0.08(+0.60%)
Jun 29, 2016	14.16	14.23	13.96	14.06	2,409,029	-0.09(-0.61%)
Jun 28, 2016	14.02	14.21	13.92	14.15	2,147,473	+0.21(+1.53%)
Jun 27, 2016	13.68	13.96	13.47	13.94	3,308,074	+0.25(+1.80%)
Jun 24, 2016	13.55	13.81	13.30	13.69	7,017,319	+0.23(+1.73%)
Jun 23, 2016	13.42	13.56	13.40	13.46	1,682,972	+0.07(+0.55%)
Jun 22, 2016	13.40	13.44	13.26	13.38	1,708,303	-0.14(-1.03%)
Jun 21, 2016	13.49	13.62	13.44	13.52	1,378,445	-0.02(-0.15%)
Jun 20, 2016	13.58	13.70	13.50	13.54	2,173,134	-0.03(-0.25%)
Jun 17, 2016	13.46	13.58	13.23	13.58	7,247,344	+0.09(+0.69%)
Jun 16, 2016	13.41	13.49	13.35	13.48	2,126,211	+0.07(+0.55%)
Jun 15, 2016	13.25	13.52	13.22	13.41	1,408,309	+0.19(+1.46%)
Jun 14, 2016	13.28	13.28	13.14	13.22	1,253,598	-0.08(-0.60%)
Jun 13, 2016	13.32	13.49	13.28	13.30	2,106,753	+0.06(+0.45%)
Jun 10, 2016	13.16	13.26	13.15	13.24	1,344,037	+0.06(+0.46%)
Jun 09, 2016	13.00	13.26	12.96	13.18	2,571,477	+0.18(+1.38%)
Jun 08, 2016	12.99	13.04	12.90	13.00	2,867,478	+0.01(+0.10%)
Jun 07, 2016	12.96	13.09	12.92	12.98	1,509,864	+0.06(+0.46%)
Jun 06, 2016	13.17	13.24	12.82	12.92	3,084,000	-0.25(-1.87%)
Jun 03, 2016	13.15	13.20	13.03	13.17	2,059,877	+0.17(+1.33%)
Jun 02, 2016	12.86	13.01	12.76	13.00	2,537,768	+0.13(+1.04%)
Jun 01, 2016	12.65	12.93	12.60	12.86	2,706,427	+0.21(+1.69%)
May 31, 2016	12.69	12.70	12.55	12.65	2,270,067	-0.04(-0.32%)
May 27, 2016	12.62	12.69	12.69	12.69	1,342,511	+0.07(+0.53%)
May 26, 2016	12.50	12.65	12.44	12.62	1,498,952	+0.13(+1.07%)
May 25, 2016	12.61	12.63	12.38	12.49	2,291,791	-0.12(-0.95%)
May 24, 2016	12.58	12.66	12.50	12.61	1,415,643	+0.09(+0.69%)
May 23, 2016	12.54	12.58	12.41	12.52	1,213,827	+0.02(+0.16%)
May 20, 2016	12.43	12.52	12.39	12.50	1,768,549	+0.11(+0.86%)
May 19, 2016	12.49	12.49	12.28	12.40	1,343,920	-0.09(-0.69%)
May 18, 2016	12.64	12.68	12.37	12.48	1,244,405	-0.15(-1.21%)
May 17, 2016	12.82	12.82	12.61	12.64	1,581,431	-0.19(-1.45%)
May 16, 2016	12.81	12.88	12.78	12.82	1,295,674	+0.01(+0.05%)
May 13, 2016	12.68	12.85	12.57	12.82	1,248,463	+0.13(+1.00%)
May 12, 2016	12.78	12.81	12.65	12.69	2,116,225	-0.10(-0.78%)
May 11, 2016	12.91	12.91	12.56	12.79	1,437,638	-0.13(-1.03%)
May 10, 2016	13.06	13.16	12.91	12.92	2,395,413	-0.11(-0.82%)
May 09, 2016	12.98	13.14	12.94	13.03	3,127,888	+0.16(+1.24%)
May 06, 2016	12.62	12.93	12.55	12.87	2,816,982	+0.29(+2.33%)
May 05, 2016	12.61	12.73	12.18	12.58	2,473,026	+0.00(+0.00%)
May 04, 2016	12.20	12.66	12.20	12.58	3,012,871	+0.32(+2.61%)
May 03, 2016	12.21	12.28	12.08	12.26	2,571,565	+0.04(+0.33%)
May 02, 2016	12.14	12.35	12.10	12.22	2,489,449	+0.14(+1.16%)
Apr 29, 2016	12.18	12.22	12.02	12.08	7,823,492	-0.11(-0.93%)
Apr 28, 2016	12.06	12.32	12.02	12.19	1,579,144	+0.03(+0.27%)
Apr 27, 2016	12.16	12.23	12.06	12.16	2,173,821	-0.01(-0.05%)
Apr 26, 2016	12.18	12.34	12.05	12.16	2,474,041	+0.00(+0.00%)
Apr 25, 2016	11.99	12.16	11.93	12.16	1,770,766	+0.13(+1.11%)
Apr 22, 2016	11.96	12.16	11.90	12.03	1,901,306	+0.13(+1.06%)
Apr 21, 2016	12.23	12.29	11.88	11.90	3,049,963	-0.26(-2.14%)
Apr 20, 2016	12.48	12.55	12.15	12.16	3,492,660	-0.34(-2.72%)
Apr 19, 2016	12.44	12.54	12.32	12.50	4,167,902	+0.14(+1.13%)
Apr 18, 2016	12.35	12.41	12.25	12.36	1,379,995	+0.04(+0.32%)
Apr 15, 2016	12.25	12.35	12.18	12.32	2,960,385	+0.07(+0.54%)
Apr 14, 2016	12.30	12.39	12.22	12.26	1,403,096	-0.03(-0.22%)
Apr 13, 2016	12.49	12.49	12.13	12.28	2,330,967	-0.18(-1.44%)
Apr 12, 2016	12.38	12.48	12.28	12.46	1,837,333	+0.09(+0.70%)
Apr 11, 2016	12.37	12.49	12.32	12.38	3,918,176	+0.04(+0.32%)
Apr 08, 2016	12.26	12.35	12.10	12.34	2,077,571	+0.15(+1.20%)
Apr 07, 2016	12.21	12.35	12.14	12.19	3,687,977	-0.03(-0.22%)
Apr 06, 2016	12.17	12.29	12.13	12.22	23,877,684	-0.08(-0.65%)
Apr 05, 2016	12.36	12.42	12.28	12.30	1,614,487	-0.09(-0.75%)
Apr 04, 2016	12.24	12.48	12.20	12.39	1,224,525	+0.17(+1.36%)
Apr 01, 2016	12.34	12.46	12.21	12.22	1,422,171	-0.15(-1.24%)
Mar 31, 2016	12.22	12.54	12.22	12.38	2,038,545	+0.17(+1.36%)
Mar 30, 2016	12.42	12.54	12.16	12.21	1,299,266	-0.20(-1.64%)
Mar 29, 2016	12.01	12.44	11.97	12.41	2,243,236	+0.39(+3.23%)
Mar 28, 2016	12.00	12.04	11.85	12.03	860,784	+0.02(+0.16%)
Mar 24, 2016	11.86	12.01	12.01	12.01	1,192,052	+0.14(+1.16%)
Mar 23, 2016	12.01	12.02	11.84	11.87	1,605,449	-0.15(-1.26%)
Mar 22, 2016	11.91	12.11	11.91	12.02	1,877,307	+0.04(+0.33%)
Mar 21, 2016	11.95	12.07	11.81	11.98	1,502,634	+0.01(+0.06%)
Mar 18, 2016	12.12	12.12	11.81	11.97	4,670,743	-0.09(-0.76%)
Mar 17, 2016	12.01	12.07	11.89	12.06	1,678,897	+0.06(+0.49%)
Mar 16, 2016	11.80	12.08	11.74	12.01	2,389,075	+0.18(+1.50%)
Mar 15, 2016	11.71	11.92	11.71	11.83	1,364,872	+0.05(+0.39%)
Mar 14, 2016	11.48	11.81	11.43	11.78	2,019,954	+0.30(+2.64%)
Mar 11, 2016	11.49	11.62	11.42	11.48	2,320,521	+0.09(+0.75%)
Mar 10, 2016	11.61	11.76	11.37	11.39	1,170,643	-0.15(-1.31%)
Mar 09, 2016	11.43	11.74	11.43	11.54	1,233,749	+0.12(+1.04%)
Mar 08, 2016	11.79	11.85	11.42	11.43	2,139,054	-0.32(-2.69%)
Mar 07, 2016	11.68	11.81	11.62	11.74	2,780,945	+0.03(+0.23%)
Mar 04, 2016	11.63	11.75	11.47	11.72	1,760,361	+0.09(+0.74%)
Mar 03, 2016	11.59	11.68	11.53	11.63	925,856	+0.02(+0.17%)
Mar 02, 2016	11.44	11.66	11.42	11.61	1,399,307	+0.15(+1.32%)
Mar 01, 2016	11.41	11.62	11.41	11.46	2,364,430	+0.15(+1.34%)
Feb 29, 2016	11.66	11.74	11.26	11.31	5,402,630	-0.28(-2.44%)
Feb 26, 2016	11.67	11.74	11.56	11.59	1,765,606	-0.08(-0.68%)
Feb 25, 2016	11.49	11.74	11.43	11.67	1,237,798	+0.27(+2.37%)
Feb 24, 2016	11.43	11.54	11.30	11.40	1,614,976	-0.07(-0.57%)
Feb 23, 2016	11.43	11.60	11.35	11.47	1,306,346	+0.09(+0.75%)
Feb 22, 2016	11.41	11.48	11.22	11.38	1,437,819	+0.06(+0.52%)
Feb 19, 2016	10.99	11.41	10.96	11.32	2,456,289	+0.36(+3.24%)
Feb 18, 2016	11.08	11.20	10.95	10.97	1,772,927	-0.08(-0.72%)
Feb 17, 2016	11.13	11.27	11.01	11.04	1,358,138	-0.02(-0.18%)
Feb 16, 2016	11.01	11.10	10.94	11.06	895,874	+0.20(+1.82%)
Feb 12, 2016	10.81	10.87	10.87	10.87	1,077,648	+0.09(+0.79%)
Feb 11, 2016	10.74	10.86	10.53	10.78	1,008,921	-0.10(-0.91%)
Feb 10, 2016	10.83	11.05	10.80	10.88	1,409,765	+0.08(+0.73%)
Feb 09, 2016	11.17	11.20	10.75	10.80	3,018,646	-0.48(-4.26%)
Feb 08, 2016	11.33	11.35	11.13	11.28	2,537,709	-0.11(-0.92%)
Feb 05, 2016	11.50	11.50	11.37	11.39	1,696,766	-0.11(-0.92%)
Feb 04, 2016	11.47	11.52	11.32	11.49	1,282,653	+0.00(+0.00%)
Feb 03, 2016	11.38	11.50	11.27	11.49	1,346,415	+0.17(+1.51%)
Feb 02, 2016	11.35	11.39	11.23	11.32	2,710,762	-0.01(-0.12%)
Feb 01, 2016	11.22	11.39	11.12	11.33	2,124,959	+0.10(+0.88%)
Jan 29, 2016	11.14	11.30	11.09	11.24	4,158,888	+0.17(+1.55%)
Jan 28, 2016	11.21	11.36	11.00	11.06	2,562,732	-0.12(-1.06%)
Jan 27, 2016	11.25	11.26	11.02	11.18	2,984,472	-0.09(-0.76%)
Jan 26, 2016	11.21	11.29	11.08	11.27	2,140,959	+0.24(+2.15%)
Jan 25, 2016	11.01	11.19	10.91	11.03	1,863,431	+0.01(+0.12%)
Jan 22, 2016	10.77	11.07	10.70	11.02	2,679,183	+0.30(+2.76%)
Jan 21, 2016	10.50	10.83	10.33	10.72	3,408,122	+0.28(+2.71%)
Jan 20, 2016	10.22	10.45	10.14	10.44	13,324,852	-0.34(-3.17%)
Jan 19, 2016	10.58	10.81	10.54	10.78	878,601	+0.26(+2.44%)
Jan 15, 2016	10.45	10.52	10.52	10.52	1,170,326	-0.06(-0.56%)
Jan 14, 2016	10.66	10.77	10.55	10.58	1,060,955	-0.05(-0.43%)
Jan 13, 2016	10.75	10.87	10.55	10.63	1,139,126	-0.12(-1.13%)
Jan 12, 2016	10.81	10.81	10.63	10.75	1,051,763	-0.01(-0.12%)
Jan 11, 2016	10.62	10.84	10.62	10.76	723,562	+0.21(+1.97%)
Jan 08, 2016	10.67	10.71	10.55	10.56	868,916	-0.07(-0.67%)
Jan 07, 2016	10.73	10.78	10.62	10.63	1,054,069	-0.24(-2.21%)
Jan 06, 2016	11.05	11.12	10.76	10.87	1,173,536	-0.23(-2.05%)
Jan 05, 2016	10.86	11.12	10.82	11.10	1,192,641	+0.28(+2.58%)
Jan 04, 2016	10.86	10.91	10.74	10.82	945,770	-0.13(-1.19%)
Dec 31, 2015	11.04	10.95	10.95	10.95	641,971	-0.07(-0.65%)
Dec 30, 2015	11.00	11.04	10.99	11.02	532,425	+0.01(+0.12%)
Dec 29, 2015	10.97	11.01	10.95	11.00	768,451	+0.11(+1.01%)
Dec 28, 2015	10.78	10.91	10.73	10.89	724,220	+0.11(+1.02%)
Dec 24, 2015	10.87	10.78	10.78	10.78	388,140	-0.10(-0.90%)
Dec 23, 2015	10.84	10.92	10.84	10.88	750,831	+0.06(+0.60%)
Dec 22, 2015	10.66	10.87	10.66	10.82	1,141,249	+0.19(+1.77%)
Dec 21, 2015	10.66	10.69	10.59	10.63	656,885	+0.02(+0.18%)
Dec 18, 2015	10.59	10.68	10.54	10.61	1,945,946	-0.05(-0.49%)
Dec 17, 2015	10.58	10.71	10.57	10.66	1,283,033	+0.19(+1.80%)
Dec 16, 2015	10.36	10.47	10.31	10.47	993,549	+0.12(+1.13%)
Dec 15, 2015	10.28	10.43	10.28	10.36	877,372	+0.11(+1.08%)
Dec 14, 2015	10.21	10.34	10.16	10.25	2,293,276	+0.01(+0.13%)
Dec 11, 2015	10.12	10.24	10.09	10.23	1,106,719	+0.01(+0.06%)
Dec 10, 2015	10.28	10.41	10.21	10.23	498,321	-0.06(-0.57%)
Dec 09, 2015	10.12	10.34	10.12	10.28	710,481	-0.10(-1.00%)
Dec 08, 2015	10.30	10.45	10.28	10.39	720,046	+0.19(+1.85%)
Dec 07, 2015	10.28	10.32	10.15	10.20	385,891	-0.10(-1.01%)
Dec 04, 2015	10.15	10.39	10.12	10.30	684,601	+0.18(+1.73%)
Dec 03, 2015	10.32	10.32	10.06	10.13	588,154	-0.21(-2.01%)
Dec 02, 2015	10.54	10.54	10.33	10.34	717,369	-0.19(-1.79%)
Dec 01, 2015	10.44	10.56	10.43	10.52	638,028	+0.13(+1.25%)
Nov 30, 2015	10.52	10.56	10.39	10.39	995,324	-0.09(-0.87%)
Nov 27, 2015	10.39	10.52	10.39	10.49	230,621	+0.07(+0.69%)
Nov 25, 2015	10.34	10.41	10.41	10.41	410,011	+0.06(+0.63%)
Nov 24, 2015	10.34	10.38	10.17	10.35	554,133	+0.00(+0.00%)
Nov 23, 2015	10.31	10.41	10.26	10.35	457,216	+0.04(+0.38%)
Nov 20, 2015	10.17	10.31	10.17	10.31	556,619	+0.20(+1.99%)
Nov 19, 2015	10.08	10.14	9.985	10.11	922,295	+0.05(+0.45%)
Nov 18, 2015	10.03	10.07	9.921	10.06	603,552	+0.02(+0.19%)
Nov 17, 2015	9.966	10.09	9.934	10.04	706,022	+0.08(+0.78%)
Nov 16, 2015	9.836	10.00	9.823	9.966	1,155,062	+0.12(+1.25%)
Nov 13, 2015	9.888	9.953	9.765	9.843	670,490	-0.05(-0.46%)
Nov 12, 2015	9.940	9.992	9.888	9.888	513,933	-0.08(-0.78%)
Nov 11, 2015	10.10	10.10	9.934	9.966	608,925	-0.13(-1.29%)
Nov 10, 2015	9.934	10.13	9.918	10.10	1,334,275	+0.17(+1.70%)
Nov 09, 2015	10.15	10.16	9.875	9.927	1,230,697	-0.22(-2.18%)
Nov 06, 2015	10.28	10.32	9.966	10.15	1,394,315	-0.19(-1.82%)
Nov 05, 2015	10.26	10.91	10.15	10.34	1,088,830	+0.06(+0.63%)
Nov 04, 2015	10.29	10.29	10.13	10.27	1,062,363	-0.02(-0.19%)
Nov 03, 2015	10.32	10.34	10.17	10.29	862,775	-0.06(-0.56%)
Nov 02, 2015	10.37	10.38	10.17	10.35	1,387,883	-0.03(-0.25%)
Oct 30, 2015	10.42	10.49	10.26	10.38	3,942,276	-0.05(-0.50%)
Oct 29, 2015	10.50	10.56	10.38	10.43	884,228	-0.08(-0.80%)
Oct 28, 2015	10.53	10.63	10.26	10.51	892,959	-0.03(-0.31%)
Oct 27, 2015	10.41	10.57	10.37	10.54	1,652,493	+0.11(+1.06%)
Oct 26, 2015	10.37	10.52	10.30	10.43	1,011,151	+0.06(+0.56%)
Oct 23, 2015	10.63	10.68	10.38	10.38	2,188,920	-0.23(-2.14%)
Oct 22, 2015	10.58	10.62	10.51	10.60	1,206,166	+0.12(+1.11%)
Oct 21, 2015	10.54	10.60	10.47	10.49	924,405	-0.05(-0.49%)
Oct 20, 2015	10.45	10.55	10.38	10.54	1,431,178	+0.04(+0.37%)
Oct 19, 2015	10.29	10.53	10.25	10.50	1,967,224	+0.19(+1.89%)
Oct 16, 2015	10.19	10.36	10.18	10.30	1,672,371	+0.13(+1.28%)
Oct 15, 2015	9.843	10.19	9.531	10.17	2,487,304	+0.29(+2.96%)
Oct 14, 2015	9.856	9.927	9.804	9.882	12,157,485	-0.22(-2.15%)
Oct 13, 2015	10.14	10.24	10.01	10.10	532,597	-0.08(-0.75%)
Oct 12, 2015	10.11	10.24	10.09	10.18	451,019	+0.06(+0.57%)
Oct 09, 2015	10.11	10.14	10.00	10.12	744,730	+0.03(+0.25%)
Oct 08, 2015	10.03	10.24	9.984	10.09	1,580,337	+0.14(+1.42%)
Oct 07, 2015	9.805	9.965	9.747	9.952	1,214,264	+0.16(+1.63%)
Oct 06, 2015	9.830	9.862	9.744	9.792	987,979	-0.03(-0.33%)
Oct 05, 2015	9.734	9.878	9.670	9.824	459,907	+0.12(+1.19%)
Oct 02, 2015	9.587	9.728	9.440	9.709	434,689	+0.08(+0.86%)
Oct 01, 2015	9.657	9.683	9.433	9.625	452,530	-0.03(-0.33%)
Sep 30, 2015	9.677	9.677	9.568	9.657	733,919	+0.04(+0.40%)
Sep 29, 2015	9.581	9.657	9.459	9.619	575,377	+0.04(+0.47%)
Sep 28, 2015	9.728	9.753	9.507	9.574	416,631	-0.20(-2.09%)
Sep 25, 2015	9.779	9.862	9.741	9.779	847,266	-0.01(-0.13%)
Sep 24, 2015	9.862	9.901	9.779	9.792	464,146	-0.08(-0.84%)
Sep 23, 2015	9.830	9.913	9.779	9.875	425,362	+0.08(+0.85%)
Sep 22, 2015	9.773	9.881	9.700	9.792	628,748	-0.04(-0.46%)
Sep 21, 2015	9.843	9.901	9.625	9.837	680,720	+0.00(+0.00%)
Sep 18, 2015	9.497	9.894	9.485	9.837	1,819,457	+0.25(+2.60%)
Sep 17, 2015	9.331	9.670	9.286	9.587	558,722	+0.25(+2.67%)
Sep 16, 2015	9.229	9.369	9.171	9.337	524,082	+0.11(+1.18%)
Sep 15, 2015	9.113	9.248	9.030	9.229	374,804	+0.12(+1.34%)
Sep 14, 2015	9.049	9.145	9.024	9.107	333,260	+0.06(+0.64%)
Sep 11, 2015	8.979	9.081	8.870	9.049	573,817	+0.04(+0.50%)
Sep 10, 2015	9.024	9.129	8.992	9.005	400,556	-0.03(-0.35%)
Sep 09, 2015	9.177	9.184	9.024	9.037	408,004	-0.09(-0.98%)
Sep 08, 2015	9.094	9.171	9.049	9.126	463,043	+0.13(+1.42%)
Sep 04, 2015	9.126	8.998	8.998	8.998	394,535	-0.20(-2.16%)
Sep 03, 2015	9.286	9.331	9.190	9.197	437,431	-0.06(-0.69%)
Sep 02, 2015	9.286	9.331	9.197	9.261	679,186	+0.04(+0.49%)
Sep 01, 2015	9.165	9.305	9.091	9.216	773,379	-0.06(-0.69%)
Aug 31, 2015	9.357	9.440	9.222	9.280	1,837,922	-0.06(-0.68%)
Aug 28, 2015	9.363	9.405	9.299	9.344	412,090	-0.03(-0.27%)
Aug 27, 2015	9.344	9.395	9.133	9.369	856,997	+0.09(+0.97%)
Aug 26, 2015	9.395	9.408	9.152	9.280	667,067	+0.04(+0.42%)
Aug 25, 2015	9.517	9.568	9.218	9.241	647,664	-0.03(-0.35%)
Aug 24, 2015	9.645	9.920	9.197	9.273	1,089,689	-0.70(-7.00%)
Aug 21, 2015	10.08	10.15	9.926	9.971	548,017	-0.24(-2.32%)
Aug 20, 2015	10.17	10.26	10.04	10.21	465,000	+0.00(+0.00%)
Aug 19, 2015	10.20	10.27	10.07	10.21	368,946	-0.03(-0.25%)
Aug 18, 2015	10.04	10.35	10.01	10.23	1,192,320	+0.19(+1.85%)
Aug 17, 2015	9.945	10.06	9.824	10.05	590,235	+0.12(+1.16%)
Aug 14, 2015	9.773	9.971	9.773	9.933	879,448	+0.15(+1.50%)
Aug 13, 2015	9.837	9.913	9.689	9.785	449,130	-0.06(-0.59%)
Aug 12, 2015	9.856	9.920	9.715	9.843	867,891	-0.03(-0.26%)
Aug 11, 2015	9.689	9.913	9.617	9.869	1,100,575	+0.15(+1.51%)
Aug 10, 2015	10.02	10.03	9.549	9.721	1,273,880	-0.33(-3.25%)
Aug 07, 2015	10.32	10.32	9.805	10.05	1,293,492	+0.04(+0.38%)
Aug 06, 2015	10.11	10.12	9.824	10.01	611,932	-0.09(-0.89%)
Aug 05, 2015	10.23	10.23	10.04	10.10	452,549	-0.10(-0.94%)
Aug 04, 2015	10.31	10.31	10.18	10.20	345,986	-0.10(-0.93%)
Aug 03, 2015	10.30	10.37	10.23	10.29	319,830	+0.03(+0.25%)
Jul 31, 2015	10.20	10.33	10.15	10.27	402,622	+0.10(+1.01%)
Jul 30, 2015	10.24	10.24	10.12	10.16	288,059	-0.08(-0.81%)
Jul 29, 2015	10.18	10.28	10.07	10.25	422,625	+0.06(+0.63%)
Jul 28, 2015	10.24	10.24	10.13	10.18	342,804	-0.04(-0.38%)
Jul 27, 2015	10.20	10.31	10.18	10.22	287,186	+0.01(+0.06%)
Jul 24, 2015	10.24	10.28	10.15	10.21	884,243	-0.06(-0.62%)
Jul 23, 2015	10.37	10.41	10.10	10.28	548,675	-0.08(-0.80%)
Jul 22, 2015	10.25	10.40	10.25	10.36	1,155,685	+0.08(+0.81%)
Jul 21, 2015	10.31	10.37	10.25	10.28	1,189,017	-0.04(-0.43%)
Jul 20, 2015	10.32	10.38	10.26	10.32	781,315	-0.01(-0.06%)
Jul 17, 2015	10.29	10.33	10.24	10.33	423,839	+0.03(+0.31%)
Jul 16, 2015	10.09	10.32	10.09	10.30	677,567	+0.23(+2.29%)
Jul 15, 2015	10.13	10.22	10.03	10.07	611,191	-0.07(-0.73%)
Jul 14, 2015	10.20	10.20	10.11	10.14	484,661	-0.03(-0.31%)
Jul 13, 2015	10.22	10.28	10.10	10.17	773,522	+0.03(+0.25%)
Jul 10, 2015	10.10	10.19	10.08	10.15	884,174	+0.10(+1.01%)
Jul 09, 2015	10.25	10.27	9.996	10.05	1,149,970	-0.15(-1.42%)
Jul 08, 2015	10.15	10.23	10.13	10.19	559,822	+0.04(+0.44%)
Jul 07, 2015	10.11	10.19	10.05	10.15	785,562	+0.08(+0.75%)
Jul 06, 2015	9.907	10.07	9.882	10.07	1,107,397	+0.14(+1.40%)
Jul 02, 2015	9.863	9.932	9.932	9.932	1,221,016	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.