SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.85 26.88 26.83 26.85 2,093,294 -0.01(-0.03%)
Jun 29, 2016 26.82 26.87 26.82 26.86 1,528,881 +0.03(+0.13%)
Jun 28, 2016 26.77 26.85 26.77 26.82 916,639 +0.04(+0.16%)
Jun 27, 2016 26.80 26.84 26.78 26.78 504,339 -0.05(-0.19%)
Jun 24, 2016 26.80 26.83 26.78 26.83 842,258 +0.04(+0.16%)
Jun 23, 2016 26.80 26.80 26.78 26.79 213,545 -0.01(-0.03%)
Jun 22, 2016 26.81 26.81 26.78 26.80 685,410 +0.02(+0.06%)
Jun 21, 2016 26.81 26.82 26.78 26.78 513,346 -0.01(-0.03%)
Jun 20, 2016 26.81 26.82 26.79 26.79 1,018,877 -0.01(-0.03%)
Jun 17, 2016 26.82 26.82 26.79 26.80 362,177 +0.00(+0.00%)
Jun 16, 2016 26.80 26.82 26.78 26.80 397,959 +0.02(+0.06%)
Jun 15, 2016 26.80 26.82 26.77 26.78 523,653 +0.00(+0.00%)
Jun 14, 2016 26.82 26.82 26.77 26.78 305,904 -0.03(-0.10%)
Jun 13, 2016 26.77 26.81 26.77 26.81 356,286 +0.03(+0.10%)
Jun 10, 2016 26.77 26.79 26.76 26.78 354,285 +0.00(+0.00%)
Jun 09, 2016 26.77 26.79 26.75 26.78 757,125 +0.02(+0.07%)
Jun 08, 2016 26.76 26.78 26.75 26.76 704,476 +0.01(+0.03%)
Jun 07, 2016 26.75 26.76 26.71 26.75 507,858 +0.03(+0.10%)
Jun 06, 2016 26.75 26.75 26.71 26.73 439,840 -0.02(-0.07%)
Jun 03, 2016 26.75 26.75 26.73 26.75 1,021,457 +0.05(+0.20%)
Jun 02, 2016 26.68 26.70 26.67 26.69 540,952 -0.02(-0.07%)
Jun 01, 2016 26.70 26.71 26.68 26.71 365,036 +0.03(+0.10%)
May 31, 2016 26.66 26.69 26.66 26.68 1,528,872 +0.02(+0.07%)
May 27, 2016 26.67 26.67 26.67 26.67 491,085 -0.01(-0.03%)
May 26, 2016 26.68 26.68 26.66 26.67 338,931 +0.02(+0.07%)
May 25, 2016 26.64 26.67 26.63 26.66 503,873 +0.01(+0.03%)
May 24, 2016 26.63 26.67 26.62 26.65 410,649 +0.00(+0.00%)
May 23, 2016 26.65 26.65 26.63 26.65 409,167 +0.02(+0.07%)
May 20, 2016 26.64 26.67 26.63 26.63 531,389 -0.03(-0.10%)
May 19, 2016 26.66 26.66 26.64 26.66 350,416 +0.02(+0.07%)
May 18, 2016 26.66 26.68 26.64 26.64 391,241 -0.05(-0.20%)
May 17, 2016 26.72 26.72 26.68 26.69 320,240 -0.01(-0.03%)
May 16, 2016 26.73 26.74 26.69 26.70 5,261,570 -0.03(-0.13%)
May 13, 2016 26.72 26.74 26.72 26.73 364,922 +0.00(+0.00%)
May 12, 2016 26.73 26.74 26.71 26.73 257,657 -0.01(-0.03%)
May 11, 2016 26.72 26.74 26.72 26.74 334,537 -0.01(-0.03%)
May 10, 2016 26.73 26.76 26.71 26.75 646,560 +0.03(+0.10%)
May 09, 2016 26.71 26.74 26.71 26.73 251,992 +0.03(+0.13%)
May 06, 2016 26.69 26.72 26.69 26.69 528,045 -0.03(-0.10%)
May 05, 2016 26.70 26.72 26.69 26.72 738,714 +0.03(+0.13%)
May 04, 2016 26.70 26.71 26.67 26.68 498,868 +0.01(+0.03%)
May 03, 2016 26.69 26.72 26.67 26.67 800,196 -0.03(-0.10%)
May 02, 2016 26.71 26.71 26.68 26.70 555,461 -0.01(-0.03%)
Apr 29, 2016 26.65 26.71 26.65 26.71 11,621,197 +0.02(+0.07%)
Apr 28, 2016 26.65 26.69 26.65 26.69 358,850 +0.03(+0.10%)
Apr 27, 2016 26.67 26.68 26.64 26.66 2,342,737 +0.01(+0.03%)
Apr 26, 2016 26.66 26.67 26.63 26.65 586,969 -0.01(-0.03%)
Apr 25, 2016 26.66 26.69 26.65 26.66 5,379,042 -0.03(-0.13%)
Apr 22, 2016 26.69 26.72 26.68 26.70 532,711 +0.02(+0.07%)
Apr 21, 2016 26.67 26.69 26.65 26.68 369,055 +0.02(+0.07%)
Apr 20, 2016 26.65 26.70 26.65 26.66 494,049 +0.00(+0.00%)
Apr 19, 2016 26.66 26.69 26.66 26.66 522,177 -0.01(-0.03%)
Apr 18, 2016 26.65 26.69 26.65 26.67 422,497 +0.01(+0.03%)
Apr 15, 2016 26.65 26.66 26.64 26.66 390,289 +0.03(+0.13%)
Apr 14, 2016 26.65 26.66 26.62 26.63 789,408 -0.02(-0.07%)
Apr 13, 2016 26.65 26.65 26.63 26.65 664,294 -0.02(-0.07%)
Apr 12, 2016 26.65 26.68 26.64 26.66 905,414 -0.03(-0.10%)
Apr 11, 2016 26.71 26.71 26.64 26.69 704,179 +0.04(+0.16%)
Apr 08, 2016 26.65 26.65 26.64 26.65 423,604 +0.00(+0.00%)
Apr 07, 2016 26.66 26.66 26.63 26.65 812,412 +0.02(+0.07%)
Apr 06, 2016 26.64 26.65 26.60 26.63 623,985 +0.01(+0.03%)
Apr 05, 2016 26.62 26.65 26.62 26.62 1,382,447 -0.01(-0.03%)
Apr 04, 2016 26.63 26.65 26.61 26.63 260,528 +0.00(+0.00%)
Apr 01, 2016 26.60 26.64 26.58 26.63 415,045 +0.02(+0.07%)
Mar 31, 2016 26.57 26.61 26.57 26.61 886,660 +0.03(+0.13%)
Mar 30, 2016 26.57 26.58 26.54 26.58 315,984 +0.02(+0.07%)
Mar 29, 2016 26.54 26.57 26.52 26.56 811,118 +0.04(+0.16%)
Mar 28, 2016 26.53 26.55 26.50 26.52 541,097 +0.00(+0.00%)
Mar 24, 2016 26.48 26.52 26.52 26.52 777,058 +0.00(+0.00%)
Mar 23, 2016 26.50 26.52 26.50 26.52 331,546 +0.02(+0.07%)
Mar 22, 2016 26.51 26.53 26.50 26.50 519,851 -0.02(-0.07%)
Mar 21, 2016 26.51 26.52 26.48 26.52 828,896 +0.02(+0.07%)
Mar 18, 2016 26.52 26.52 26.49 26.50 679,359 +0.01(+0.03%)
Mar 17, 2016 26.52 26.52 26.48 26.49 554,851 +0.00(+0.00%)
Mar 16, 2016 26.42 26.49 26.41 26.49 430,785 +0.05(+0.20%)
Mar 15, 2016 26.43 26.45 26.41 26.44 924,960 +0.03(+0.10%)
Mar 14, 2016 26.41 26.42 26.39 26.41 901,074 +0.01(+0.03%)
Mar 11, 2016 26.39 26.42 26.39 26.40 628,618 +0.02(+0.07%)
Mar 10, 2016 26.40 26.41 26.38 26.39 467,365 +0.00(+0.00%)
Mar 09, 2016 26.39 26.39 26.37 26.39 1,060,972 +0.01(+0.03%)
Mar 08, 2016 26.39 26.39 26.37 26.38 448,916 +0.01(+0.03%)
Mar 07, 2016 26.38 26.39 26.35 26.37 867,472 +0.00(+0.00%)
Mar 04, 2016 26.36 26.39 26.34 26.37 1,269,391 -0.02(-0.07%)
Mar 03, 2016 26.42 26.42 26.35 26.39 2,913,503 -0.02(-0.07%)
Mar 02, 2016 26.39 26.45 26.39 26.40 6,019,365 -0.03(-0.13%)
Mar 01, 2016 26.45 26.45 26.41 26.44 501,300 -0.02(-0.06%)
Feb 29, 2016 26.39 26.46 26.39 26.45 740,702 +0.03(+0.10%)
Feb 26, 2016 26.38 26.43 26.38 26.43 801,675 +0.00(+0.00%)
Feb 25, 2016 26.42 26.43 26.37 26.43 1,105,138 +0.03(+0.13%)
Feb 24, 2016 26.36 26.42 26.36 26.39 1,318,251 +0.00(+0.00%)
Feb 23, 2016 26.35 26.40 26.34 26.39 1,221,005 +0.02(+0.07%)
Feb 22, 2016 26.33 26.37 26.33 26.37 751,846 +0.03(+0.10%)
Feb 19, 2016 26.34 26.38 26.34 26.35 305,177 -0.02(-0.07%)
Feb 18, 2016 26.36 26.37 26.34 26.37 436,883 +0.03(+0.10%)
Feb 17, 2016 26.34 26.35 26.32 26.34 422,470 +0.01(+0.03%)
Feb 16, 2016 26.33 26.36 26.33 26.33 402,611 +0.01(+0.03%)
Feb 12, 2016 26.37 26.32 26.32 26.32 522,601 -0.06(-0.23%)
Feb 11, 2016 26.44 26.44 26.37 26.38 670,758 -0.02(-0.07%)
Feb 10, 2016 26.39 26.41 26.34 26.40 1,690,294 +0.03(+0.10%)
Feb 09, 2016 26.37 26.39 26.34 26.37 1,843,838 +0.02(+0.07%)
Feb 08, 2016 26.32 26.36 26.32 26.36 304,648 +0.03(+0.10%)
Feb 05, 2016 26.33 26.34 26.31 26.33 335,255 -0.02(-0.07%)
Feb 04, 2016 26.32 26.35 26.32 26.35 360,524 +0.02(+0.07%)
Feb 03, 2016 26.35 26.35 26.31 26.33 2,209,776 +0.02(+0.07%)
Feb 02, 2016 26.31 26.33 26.31 26.31 868,669 -0.02(-0.07%)
Feb 01, 2016 26.37 26.37 26.31 26.33 2,034,429 +0.01(+0.03%)
Jan 29, 2016 26.31 26.35 26.31 26.32 881,084 +0.00(+0.00%)
Jan 28, 2016 26.29 26.32 26.29 26.32 504,670 +0.03(+0.13%)
Jan 27, 2016 26.30 26.31 26.28 26.29 656,646 -0.03(-0.12%)
Jan 26, 2016 26.34 26.34 26.31 26.32 1,238,883 +0.00(+0.02%)
Jan 25, 2016 26.31 26.33 26.28 26.31 585,545 +0.01(+0.03%)
Jan 22, 2016 26.30 26.35 26.27 26.31 5,633,622 +0.00(+0.00%)
Jan 21, 2016 26.31 26.35 26.29 26.31 1,215,829 +0.01(+0.03%)
Jan 20, 2016 26.34 26.39 26.28 26.30 2,293,489 -0.08(-0.30%)
Jan 19, 2016 26.37 26.40 26.34 26.37 2,283,353 +0.02(+0.07%)
Jan 15, 2016 26.39 26.36 26.36 26.36 1,391,991 -0.02(-0.07%)
Jan 14, 2016 26.40 26.41 26.37 26.37 651,272 -0.01(-0.03%)
Jan 13, 2016 26.36 26.40 26.36 26.38 859,178 +0.00(+0.00%)
Jan 12, 2016 26.38 26.40 26.36 26.38 886,083 +0.00(+0.00%)
Jan 11, 2016 26.36 26.39 26.34 26.38 1,947,980 +0.03(+0.10%)
Jan 08, 2016 26.36 26.40 26.33 26.36 3,255,771 -0.03(-0.10%)
Jan 07, 2016 26.37 26.38 26.36 26.38 754,715 +0.01(+0.03%)
Jan 06, 2016 26.36 26.38 26.35 26.37 700,936 +0.03(+0.10%)
Jan 05, 2016 26.34 26.38 26.32 26.35 2,918,960 +0.01(+0.03%)
Jan 04, 2016 26.36 26.37 26.29 26.34 859,692 +0.00(+0.00%)
Dec 31, 2015 26.32 26.34 26.34 26.34 474,461 +0.02(+0.07%)
Dec 30, 2015 26.31 26.32 26.27 26.32 560,382 +0.03(+0.10%)
Dec 29, 2015 26.33 26.33 26.30 26.30 563,866 -0.01(-0.02%)
Dec 28, 2015 26.32 26.32 26.28 26.30 796,272 -0.02(-0.08%)
Dec 24, 2015 26.32 26.32 26.32 26.32 483,385 +0.01(+0.03%)
Dec 23, 2015 26.31 26.33 26.30 26.32 625,599 -0.03(-0.10%)
Dec 22, 2015 26.31 26.35 26.31 26.34 848,773 +0.00(+0.00%)
Dec 21, 2015 26.32 26.34 26.31 26.34 493,045 +0.02(+0.07%)
Dec 18, 2015 26.28 26.34 26.28 26.32 8,602,274 +0.03(+0.10%)
Dec 17, 2015 26.29 26.32 26.27 26.30 1,030,905 +0.00(+0.00%)
Dec 16, 2015 26.32 26.35 26.30 26.30 591,552 -0.06(-0.23%)
Dec 15, 2015 26.31 26.38 26.31 26.36 738,431 -0.04(-0.16%)
Dec 14, 2015 26.37 26.40 26.35 26.40 702,777 +0.01(+0.03%)
Dec 11, 2015 26.36 26.40 26.34 26.39 431,693 +0.03(+0.10%)
Dec 10, 2015 26.36 26.38 26.35 26.37 966,542 -0.01(-0.03%)
Dec 09, 2015 26.36 26.38 26.34 26.38 557,312 -0.01(-0.03%)
Dec 08, 2015 26.38 26.40 26.37 26.38 404,387 -0.02(-0.07%)
Dec 07, 2015 26.38 26.42 26.35 26.40 1,503,823 +0.00(+0.00%)
Dec 04, 2015 26.38 26.42 26.38 26.40 532,497 -0.01(-0.03%)
Dec 03, 2015 26.41 26.43 26.37 26.41 872,458 -0.03(-0.13%)
Dec 02, 2015 26.40 26.45 26.39 26.45 1,214,865 +0.00(+0.00%)
Dec 01, 2015 26.39 26.45 26.39 26.45 1,788,533 +0.03(+0.10%)
Nov 30, 2015 26.41 26.43 26.39 26.42 6,932,620 +0.02(+0.07%)
Nov 27, 2015 26.38 26.40 26.38 26.40 291,067 +0.01(+0.03%)
Nov 25, 2015 26.39 26.39 26.39 26.39 394,568 +0.02(+0.07%)
Nov 24, 2015 26.38 26.39 26.35 26.38 429,913 -0.01(-0.03%)
Nov 23, 2015 26.38 26.39 26.36 26.39 490,852 +0.00(+0.00%)
Nov 20, 2015 26.36 26.39 26.35 26.39 462,086 +0.03(+0.13%)
Nov 19, 2015 26.34 26.38 26.34 26.35 367,470 +0.00(+0.00%)
Nov 18, 2015 26.38 26.38 26.35 26.35 495,293 -0.03(-0.10%)
Nov 17, 2015 26.38 26.39 26.34 26.38 481,085 -0.01(-0.03%)
Nov 16, 2015 26.37 26.39 26.36 26.39 284,593 +0.03(+0.13%)
Nov 13, 2015 26.37 26.40 26.35 26.35 832,738 -0.03(-0.13%)
Nov 12, 2015 26.39 26.39 26.35 26.39 453,786 +0.01(+0.03%)
Nov 11, 2015 26.34 26.39 26.34 26.38 324,150 +0.02(+0.07%)
Nov 10, 2015 26.34 26.38 26.32 26.36 418,371 +0.02(+0.07%)
Nov 09, 2015 26.33 26.36 26.31 26.34 329,839 -0.01(-0.03%)
Nov 06, 2015 26.34 26.38 26.32 26.35 686,712 -0.02(-0.07%)
Nov 05, 2015 26.38 26.39 26.36 26.37 326,219 -0.01(-0.03%)
Nov 04, 2015 26.39 26.41 26.36 26.38 429,099 -0.03(-0.10%)
Nov 03, 2015 26.38 26.41 26.36 26.40 1,296,938 +0.01(+0.03%)
Nov 02, 2015 26.39 26.40 26.36 26.39 500,219 +0.01(+0.02%)
Oct 30, 2015 26.38 26.40 26.37 26.39 336,953 +0.01(+0.03%)
Oct 29, 2015 26.40 26.41 26.38 26.38 311,320 -0.03(-0.13%)
Oct 28, 2015 26.42 26.45 26.41 26.41 331,539 -0.02(-0.07%)
Oct 27, 2015 26.43 26.45 26.41 26.43 459,454 +0.01(+0.03%)
Oct 26, 2015 26.46 26.46 26.41 26.42 520,338 -0.03(-0.10%)
Oct 23, 2015 26.45 26.47 26.44 26.45 342,755 -0.03(-0.13%)
Oct 22, 2015 26.43 26.48 26.43 26.48 355,086 +0.03(+0.10%)
Oct 21, 2015 26.44 26.47 26.44 26.46 354,079 +0.01(+0.03%)
Oct 20, 2015 26.41 26.45 26.41 26.45 728,403 +0.00(+0.00%)
Oct 19, 2015 26.41 26.45 26.41 26.45 1,262,291 +0.03(+0.10%)
Oct 16, 2015 26.43 26.45 26.41 26.42 741,102 -0.02(-0.07%)
Oct 15, 2015 26.46 26.46 26.41 26.44 1,610,037 -0.02(-0.07%)
Oct 14, 2015 26.44 26.46 26.44 26.46 342,142 +0.03(+0.13%)
Oct 13, 2015 26.40 26.43 26.40 26.42 526,027 -0.01(-0.03%)
Oct 12, 2015 26.42 26.43 26.39 26.43 370,630 +0.03(+0.10%)
Oct 09, 2015 26.36 26.41 26.36 26.41 632,757 +0.01(+0.03%)
Oct 08, 2015 26.42 26.42 26.38 26.40 533,767 -0.01(-0.03%)
Oct 07, 2015 26.40 26.44 26.39 26.41 19,312,372 -0.01(-0.03%)
Oct 06, 2015 26.38 26.41 26.37 26.41 767,438 +0.05(+0.20%)
Oct 05, 2015 26.37 26.40 26.35 26.36 331,889 +0.00(+0.00%)
Oct 02, 2015 26.36 26.39 26.35 26.36 980,508 +0.03(+0.13%)
Oct 01, 2015 26.34 26.34 26.32 26.33 872,355 +0.02(+0.06%)
Sep 30, 2015 26.33 26.35 26.31 26.31 755,265 +0.00(+0.00%)
Sep 29, 2015 26.32 26.34 26.31 26.31 613,063 +0.00(+0.00%)
Sep 28, 2015 26.31 26.32 26.30 26.31 291,731 +0.00(+0.00%)
Sep 25, 2015 26.31 26.32 26.30 26.31 276,044 -0.02(-0.07%)
Sep 24, 2015 26.33 26.34 26.31 26.33 277,775 +0.00(+0.00%)
Sep 23, 2015 26.32 26.33 26.31 26.33 333,991 +0.02(+0.07%)
Sep 22, 2015 26.32 26.33 26.30 26.31 994,443 +0.01(+0.03%)
Sep 21, 2015 26.31 26.33 26.30 26.30 415,597 -0.01(-0.03%)
Sep 18, 2015 26.34 26.34 26.29 26.31 453,907 -0.01(-0.03%)
Sep 17, 2015 26.24 26.32 26.23 26.32 352,863 +0.07(+0.26%)
Sep 16, 2015 26.24 26.28 26.24 26.25 334,703 +0.00(+0.00%)
Sep 15, 2015 26.27 26.29 26.24 26.25 424,095 -0.05(-0.20%)
Sep 14, 2015 26.29 26.31 26.28 26.30 441,013 +0.00(+0.00%)
Sep 11, 2015 26.29 26.32 26.29 26.30 448,580 +0.03(+0.10%)
Sep 10, 2015 26.30 26.31 26.27 26.28 664,722 -0.03(-0.10%)
Sep 09, 2015 26.29 26.30 26.27 26.30 596,436 +0.00(+0.00%)
Sep 08, 2015 26.28 26.31 26.26 26.30 816,063 +0.02(+0.07%)
Sep 04, 2015 26.29 26.29 26.29 26.29 242,663 +0.00(+0.00%)
Sep 03, 2015 26.25 26.29 26.25 26.29 438,834 +0.02(+0.07%)
Sep 02, 2015 26.24 26.28 26.23 26.27 1,809,371 +0.03(+0.10%)
Sep 01, 2015 26.23 26.26 26.23 26.24 966,494 +0.01(+0.02%)
Aug 31, 2015 26.27 26.28 26.23 26.24 3,599,196 -0.02(-0.07%)
Aug 28, 2015 26.30 26.30 26.24 26.25 632,611 -0.03(-0.10%)
Aug 27, 2015 26.28 26.30 26.26 26.28 1,111,578 -0.03(-0.10%)
Aug 26, 2015 26.25 26.31 26.25 26.31 387,490 -0.02(-0.07%)
Aug 25, 2015 26.29 26.32 26.28 26.32 1,354,095 +0.02(+0.07%)
Aug 24, 2015 26.29 26.33 26.27 26.31 1,527,701 +0.02(+0.07%)
Aug 21, 2015 26.29 26.31 26.26 26.29 493,941 +0.02(+0.07%)
Aug 20, 2015 26.28 26.28 26.25 26.27 378,254 +0.01(+0.03%)
Aug 19, 2015 26.23 26.29 26.23 26.26 610,048 +0.02(+0.07%)
Aug 18, 2015 26.26 26.26 26.24 26.25 327,799 -0.02(-0.07%)
Aug 17, 2015 26.25 26.26 26.24 26.26 363,730 +0.02(+0.07%)
Aug 14, 2015 26.24 26.27 26.24 26.25 1,855,875 +0.01(+0.03%)
Aug 13, 2015 26.25 26.27 26.24 26.24 501,027 -0.04(-0.16%)
Aug 12, 2015 26.26 26.30 26.26 26.28 476,926 +0.03(+0.10%)
Aug 11, 2015 26.25 26.28 26.25 26.25 490,443 -0.01(-0.03%)
Aug 10, 2015 26.24 26.28 26.23 26.26 398,706 +0.03(+0.10%)
Aug 07, 2015 26.27 26.27 26.23 26.24 473,081 -0.04(-0.15%)
Aug 06, 2015 26.25 26.29 26.25 26.28 1,204,318 +0.01(+0.05%)
Aug 05, 2015 26.28 26.28 26.25 26.26 461,754 -0.01(-0.03%)
Aug 04, 2015 26.31 26.33 26.27 26.27 1,020,214 -0.03(-0.13%)
Aug 03, 2015 26.31 26.32 26.30 26.31 386,582 -0.01(-0.04%)
Jul 31, 2015 26.30 26.33 26.30 26.32 472,782 +0.03(+0.13%)
Jul 30, 2015 26.29 26.29 26.26 26.28 496,449 +0.00(+0.00%)
Jul 29, 2015 26.30 26.31 26.27 26.28 569,555 -0.02(-0.07%)
Jul 28, 2015 26.29 26.30 26.27 26.30 571,460 +0.01(+0.03%)
Jul 27, 2015 26.27 26.29 26.27 26.29 734,560 +0.03(+0.13%)
Jul 24, 2015 26.27 26.28 26.26 26.26 309,657 -0.02(-0.07%)
Jul 23, 2015 26.25 26.27 26.24 26.27 388,132 +0.01(+0.03%)
Jul 22, 2015 26.25 26.27 26.25 26.27 627,897 +0.00(+0.00%)
Jul 21, 2015 26.27 26.27 26.25 26.27 243,587 +0.01(+0.03%)
Jul 20, 2015 26.26 26.27 26.25 26.26 299,101 -0.01(-0.03%)
Jul 17, 2015 26.27 26.27 26.26 26.27 375,073 -0.01(-0.03%)
Jul 16, 2015 26.29 26.29 26.27 26.27 478,045 -0.01(-0.03%)
Jul 15, 2015 26.30 26.30 26.27 26.28 1,002,895 +0.00(+0.00%)
Jul 14, 2015 26.30 26.32 26.28 26.28 576,711 -0.02(-0.07%)
Jul 13, 2015 26.28 26.32 26.28 26.30 456,447 +0.00(+0.00%)
Jul 10, 2015 26.34 26.34 26.30 26.30 393,372 -0.05(-0.20%)
Jul 09, 2015 26.34 26.36 26.34 26.35 821,944 -0.01(-0.03%)
Jul 08, 2015 26.34 26.37 26.33 26.36 1,322,669 +0.03(+0.10%)
Jul 07, 2015 26.34 26.37 26.32 26.33 822,842 +0.01(+0.03%)
Jul 06, 2015 26.34 26.34 26.29 26.33 2,033,675 +0.04(+0.16%)
Jul 02, 2015 26.28 26.28 26.28 26.28 508,575 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.