Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.04 20.76 19.96 20.75 453,638 +0.64(+3.18%)
Jun 29, 2016 19.77 20.26 19.49 20.11 421,790 +0.57(+2.91%)
Jun 28, 2016 19.35 19.67 19.28 19.54 496,375 +0.47(+2.46%)
Jun 27, 2016 19.76 19.81 18.87 19.07 695,105 -0.89(-4.45%)
Jun 24, 2016 19.84 20.15 19.59 19.96 667,875 -0.69(-3.33%)
Jun 23, 2016 20.65 20.91 20.59 20.65 381,498 +0.22(+1.07%)
Jun 22, 2016 20.78 20.93 20.40 20.43 249,803 -0.33(-1.59%)
Jun 21, 2016 20.69 20.93 20.52 20.76 377,174 -0.06(-0.29%)
Jun 20, 2016 20.79 21.17 20.78 20.82 232,029 +0.27(+1.31%)
Jun 17, 2016 20.28 20.77 20.18 20.55 438,647 +0.32(+1.58%)
Jun 16, 2016 20.05 20.35 19.73 20.23 773,484 -0.07(-0.34%)
Jun 15, 2016 20.24 20.65 20.22 20.30 325,123 +0.19(+0.94%)
Jun 14, 2016 19.87 20.20 19.86 20.11 261,281 +0.11(+0.55%)
Jun 13, 2016 20.01 20.39 19.91 20.00 306,736 -0.06(-0.30%)
Jun 10, 2016 20.06 20.23 19.92 20.06 405,300 -0.21(-1.03%)
Jun 09, 2016 20.37 20.50 20.23 20.27 342,767 -0.28(-1.36%)
Jun 08, 2016 20.36 20.60 20.24 20.55 457,742 +0.19(+0.93%)
Jun 07, 2016 20.47 20.71 20.32 20.36 496,154 -0.26(-1.26%)
Jun 06, 2016 20.02 20.92 20.02 20.62 480,518 +0.70(+3.51%)
Jun 03, 2016 20.42 20.54 19.86 19.92 604,340 -0.60(-2.92%)
Jun 02, 2016 20.40 20.71 20.27 20.52 300,517 +0.08(+0.39%)
Jun 01, 2016 20.06 20.60 19.93 20.44 350,084 +0.33(+1.64%)
May 31, 2016 20.20 20.51 19.95 20.11 461,056 -0.08(-0.40%)
May 27, 2016 19.79 20.19 20.19 20.19 592,119 +0.27(+1.35%)
May 26, 2016 19.75 19.96 19.47 19.92 239,436 +0.16(+0.81%)
May 25, 2016 19.68 19.93 19.61 19.76 473,878 +0.07(+0.35%)
May 24, 2016 19.25 19.84 19.24 19.69 511,921 +0.51(+2.65%)
May 23, 2016 19.12 19.39 19.12 19.18 348,623 -0.08(-0.41%)
May 20, 2016 18.89 19.40 18.89 19.26 309,688 +0.45(+2.39%)
May 19, 2016 18.72 19.10 18.60 18.81 385,548 -0.09(-0.48%)
May 18, 2016 18.95 19.12 18.69 18.90 513,647 -0.07(-0.37%)
May 17, 2016 18.96 19.36 18.81 18.97 639,562 +0.00(+0.00%)
May 16, 2016 18.71 19.25 18.71 18.97 759,814 +0.26(+1.39%)
May 13, 2016 18.48 18.84 18.43 18.71 912,921 +0.16(+0.86%)
May 12, 2016 18.71 18.92 18.33 18.55 505,795 -0.10(-0.53%)
May 11, 2016 18.46 18.79 18.42 18.65 469,698 +0.10(+0.54%)
May 10, 2016 18.31 18.73 18.19 18.55 326,744 +0.29(+1.58%)
May 09, 2016 17.87 18.52 17.84 18.27 589,436 +0.39(+2.18%)
May 06, 2016 17.57 17.91 17.31 17.88 482,344 +0.18(+1.01%)
May 05, 2016 17.74 18.00 17.58 17.70 401,556 +0.03(+0.17%)
May 04, 2016 18.08 18.26 17.60 17.67 960,249 -0.52(-2.85%)
May 03, 2016 17.97 18.88 17.68 18.19 2,131,274 +1.62(+9.76%)
May 02, 2016 16.59 16.59 16.29 16.57 732,633 -0.02(-0.12%)
Apr 29, 2016 16.77 16.90 16.34 16.59 729,907 -0.19(-1.13%)
Apr 28, 2016 16.69 17.11 16.67 16.78 433,599 -0.04(-0.24%)
Apr 27, 2016 16.54 16.89 16.44 16.82 346,200 +0.24(+1.44%)
Apr 26, 2016 16.22 16.64 16.16 16.58 445,952 +0.40(+2.47%)
Apr 25, 2016 16.26 16.30 15.97 16.18 458,552 -0.09(-0.55%)
Apr 22, 2016 16.13 16.57 16.13 16.27 407,376 +0.11(+0.68%)
Apr 21, 2016 15.74 16.26 15.61 16.16 479,130 +0.35(+2.21%)
Apr 20, 2016 15.80 16.00 15.58 15.81 381,921 +0.00(+0.00%)
Apr 19, 2016 15.97 16.17 15.57 15.81 467,401 -0.16(-1.00%)
Apr 18, 2016 15.46 15.97 15.40 15.97 385,234 +0.43(+2.76%)
Apr 15, 2016 15.81 15.81 15.50 15.54 292,031 -0.30(-1.89%)
Apr 14, 2016 15.70 15.88 15.53 15.84 350,308 +0.17(+1.08%)
Apr 13, 2016 15.39 15.69 15.30 15.67 513,277 +0.34(+2.21%)
Apr 12, 2016 14.90 15.40 14.68 15.33 554,067 +0.44(+2.95%)
Apr 11, 2016 15.16 15.40 14.83 14.89 418,965 -0.21(-1.39%)
Apr 08, 2016 14.97 15.36 14.83 15.10 526,270 +0.19(+1.27%)
Apr 07, 2016 14.61 14.95 14.38 14.91 1,293,318 +0.19(+1.29%)
Apr 06, 2016 14.53 14.84 14.20 14.72 404,003 +0.18(+1.24%)
Apr 05, 2016 14.77 14.80 14.27 14.54 589,065 -0.40(-2.67%)
Apr 04, 2016 14.67 15.06 14.48 14.94 759,352 +0.29(+1.98%)
Apr 01, 2016 14.18 14.69 13.84 14.65 948,401 +0.33(+2.30%)
Mar 31, 2016 13.86 14.41 13.86 14.32 612,508 +0.45(+3.24%)
Mar 30, 2016 13.97 14.16 13.79 13.87 689,281 -0.07(-0.50%)
Mar 29, 2016 13.45 14.06 13.26 13.94 609,640 +0.46(+3.40%)
Mar 28, 2016 13.45 13.59 13.19 13.48 446,623 +0.05(+0.37%)
Mar 24, 2016 13.40 13.43 13.43 13.43 562,563 -0.09(-0.66%)
Mar 23, 2016 13.59 13.65 13.36 13.52 594,088 -0.13(-0.95%)
Mar 22, 2016 13.57 13.85 13.55 13.65 580,733 -0.07(-0.51%)
Mar 21, 2016 13.93 13.93 13.63 13.72 585,636 -0.21(-1.50%)
Mar 18, 2016 12.95 13.98 12.95 13.93 1,699,000 +1.08(+8.38%)
Mar 17, 2016 12.69 12.88 12.56 12.86 963,626 +0.11(+0.86%)
Mar 16, 2016 13.06 13.07 12.69 12.75 550,213 -0.32(-2.44%)
Mar 15, 2016 13.35 13.35 13.05 13.07 664,083 -0.37(-2.75%)
Mar 14, 2016 13.17 13.48 13.09 13.43 591,287 +0.21(+1.58%)
Mar 11, 2016 13.21 13.38 13.10 13.22 939,466 +0.09(+0.68%)
Mar 10, 2016 13.45 13.54 13.05 13.14 801,549 -0.29(-2.16%)
Mar 09, 2016 13.70 13.86 13.35 13.42 583,740 -0.22(-1.61%)
Mar 08, 2016 14.20 14.20 13.62 13.64 441,290 -0.66(-4.61%)
Mar 07, 2016 14.20 14.47 14.03 14.30 665,974 -0.01(-0.07%)
Mar 04, 2016 14.17 14.25 13.91 14.31 826,938 +0.15(+1.06%)
Mar 03, 2016 13.88 14.45 13.86 14.16 791,451 +0.30(+2.16%)
Mar 02, 2016 12.17 14.05 12.01 13.86 1,307,934 +1.61(+13.11%)
Mar 01, 2016 12.34 12.91 11.08 12.26 3,030,556 -0.81(-6.19%)
Feb 29, 2016 13.20 13.46 12.92 13.07 1,102,612 -0.28(-2.09%)
Feb 26, 2016 13.21 13.38 12.93 13.34 628,227 +0.22(+1.67%)
Feb 25, 2016 13.00 13.22 12.90 13.13 818,733 +0.18(+1.39%)
Feb 24, 2016 12.65 13.09 12.29 12.95 581,263 +0.21(+1.65%)
Feb 23, 2016 13.41 13.41 12.73 12.74 525,375 -0.70(-5.20%)
Feb 22, 2016 12.87 13.53 12.69 13.43 783,008 +0.75(+5.90%)
Feb 19, 2016 12.73 13.17 12.45 12.69 1,118,159 -0.06(-0.47%)
Feb 18, 2016 13.22 13.40 12.56 12.75 1,519,875 -0.43(-3.26%)
Feb 17, 2016 13.23 13.81 13.12 13.18 1,339,499 +0.06(+0.46%)
Feb 16, 2016 12.79 13.21 12.76 13.12 498,005 +0.46(+3.63%)
Feb 12, 2016 12.78 12.66 12.66 12.66 374,107 +0.06(+0.48%)
Feb 11, 2016 12.49 12.77 12.29 12.60 523,017 -0.10(-0.79%)
Feb 10, 2016 12.89 13.19 12.67 12.70 707,534 -0.09(-0.70%)
Feb 09, 2016 12.62 12.92 12.39 12.79 978,195 +0.00(+0.00%)
Feb 08, 2016 13.32 13.32 12.63 12.79 941,877 -0.83(-6.08%)
Feb 05, 2016 13.75 13.93 13.52 13.61 730,447 -0.19(-1.37%)
Feb 04, 2016 13.72 14.19 13.67 13.80 517,538 +0.04(+0.29%)
Feb 03, 2016 13.97 14.03 13.27 13.76 631,464 -0.08(-0.58%)
Feb 02, 2016 14.48 14.49 13.76 13.84 423,814 -0.78(-5.32%)
Feb 01, 2016 14.70 14.85 14.41 14.62 564,902 -0.15(-1.01%)
Jan 29, 2016 14.27 14.78 14.27 14.77 801,916 +0.59(+4.15%)
Jan 28, 2016 14.52 14.68 14.10 14.18 434,071 -0.14(-0.98%)
Jan 27, 2016 14.76 14.81 14.22 14.32 445,923 -0.49(-3.30%)
Jan 26, 2016 14.54 14.98 14.45 14.81 544,541 +0.35(+2.42%)
Jan 25, 2016 15.16 15.28 14.40 14.46 519,394 -0.80(-5.23%)
Jan 22, 2016 15.30 15.61 15.18 15.26 730,985 +0.13(+0.86%)
Jan 21, 2016 15.00 15.62 14.97 15.13 717,990 +0.16(+1.07%)
Jan 20, 2016 14.77 15.06 14.24 14.97 1,020,494 +0.00(+0.00%)
Jan 19, 2016 15.85 15.92 14.94 14.97 736,667 -0.70(-4.46%)
Jan 15, 2016 15.37 15.67 15.67 15.67 342,046 -0.10(-0.63%)
Jan 14, 2016 15.79 16.01 15.24 15.77 290,012 +0.06(+0.38%)
Jan 13, 2016 16.54 16.68 15.62 15.71 361,454 -0.83(-5.01%)
Jan 12, 2016 16.74 16.97 15.93 16.54 359,497 +0.05(+0.30%)
Jan 11, 2016 16.92 16.93 16.19 16.49 343,816 -0.29(-1.72%)
Jan 08, 2016 17.29 17.44 16.72 16.78 639,551 -0.47(-2.72%)
Jan 07, 2016 17.56 18.09 17.14 17.25 836,956 -0.60(-3.36%)
Jan 06, 2016 18.33 18.33 17.55 17.85 352,952 -0.71(-3.82%)
Jan 05, 2016 18.83 18.83 18.39 18.55 284,938 -0.19(-1.01%)
Jan 04, 2016 18.91 18.94 18.43 18.74 423,486 -0.57(-2.95%)
Dec 31, 2015 19.27 19.31 19.31 19.31 263,097 -0.03(-0.16%)
Dec 30, 2015 19.32 19.54 19.16 19.34 126,507 +0.01(+0.05%)
Dec 29, 2015 19.34 19.51 19.20 19.33 247,954 +0.07(+0.36%)
Dec 28, 2015 19.13 19.34 18.96 19.26 210,346 +0.05(+0.26%)
Dec 24, 2015 19.26 19.21 19.21 19.21 120,828 -0.10(-0.52%)
Dec 23, 2015 18.89 19.37 18.81 19.31 378,162 +0.54(+2.87%)
Dec 22, 2015 18.24 18.90 18.14 18.77 275,630 +0.60(+3.29%)
Dec 21, 2015 18.03 18.33 17.87 18.18 509,130 +0.28(+1.56%)
Dec 18, 2015 18.10 18.27 17.56 17.90 1,081,608 -0.31(-1.70%)
Dec 17, 2015 18.55 18.74 18.00 18.21 315,072 -0.28(-1.51%)
Dec 16, 2015 18.50 18.72 18.01 18.48 424,205 +0.10(+0.54%)
Dec 15, 2015 18.73 18.74 18.21 18.39 256,346 -0.06(-0.32%)
Dec 14, 2015 18.59 18.80 18.12 18.45 259,707 -0.12(-0.64%)
Dec 11, 2015 18.91 18.98 18.21 18.56 497,007 -0.59(-3.07%)
Dec 10, 2015 19.16 19.49 19.08 19.15 230,253 -0.02(-0.10%)
Dec 09, 2015 19.30 19.86 18.98 19.17 252,844 -0.18(-0.93%)
Dec 08, 2015 18.90 19.38 18.83 19.35 284,325 +0.32(+1.68%)
Dec 07, 2015 19.28 19.33 18.79 19.03 311,763 -0.36(-1.85%)
Dec 04, 2015 19.34 19.48 18.97 19.39 228,819 +0.04(+0.21%)
Dec 03, 2015 19.74 19.85 19.33 19.35 383,804 -0.42(-2.12%)
Dec 02, 2015 19.70 19.84 19.53 19.77 310,701 +0.02(+0.10%)
Dec 01, 2015 19.76 19.86 19.33 19.75 623,979 +0.04(+0.20%)
Nov 30, 2015 19.50 19.77 19.25 19.71 481,176 +0.28(+1.44%)
Nov 27, 2015 19.39 19.47 19.20 19.43 174,979 +0.02(+0.10%)
Nov 25, 2015 19.05 19.41 19.41 19.41 240,153 +0.37(+1.94%)
Nov 24, 2015 18.76 19.05 18.55 19.04 231,965 +0.17(+0.90%)
Nov 23, 2015 18.50 18.99 18.40 18.87 272,254 +0.38(+2.05%)
Nov 20, 2015 18.72 18.86 18.36 18.50 439,716 -0.11(-0.59%)
Nov 19, 2015 18.87 18.93 18.48 18.60 473,759 -0.29(-1.53%)
Nov 18, 2015 18.36 18.94 18.17 18.89 594,736 +0.59(+3.22%)
Nov 17, 2015 18.39 18.54 18.20 18.31 375,479 -0.06(-0.33%)
Nov 16, 2015 18.46 18.60 18.12 18.37 392,958 -0.08(-0.43%)
Nov 13, 2015 18.63 18.76 18.15 18.45 761,921 -0.28(-1.49%)
Nov 12, 2015 19.05 19.28 18.64 18.72 368,114 -0.44(-2.29%)
Nov 11, 2015 19.71 19.71 19.05 19.16 381,114 -0.46(-2.34%)
Nov 10, 2015 19.94 19.96 18.73 19.62 582,233 -0.39(-1.95%)
Nov 09, 2015 19.93 20.14 19.82 20.01 566,835 +0.08(+0.40%)
Nov 06, 2015 19.41 20.09 19.24 19.93 504,466 +0.46(+2.36%)
Nov 05, 2015 19.61 19.64 19.02 19.47 550,384 -0.09(-0.46%)
Nov 04, 2015 18.10 19.61 18.03 19.56 963,132 +1.50(+8.29%)
Nov 03, 2015 16.53 18.78 16.40 18.07 2,370,713 -1.19(-6.17%)
Nov 02, 2015 18.95 19.61 18.91 19.25 859,080 +0.31(+1.63%)
Oct 30, 2015 18.78 19.21 18.31 18.94 923,548 +0.25(+1.33%)
Oct 29, 2015 18.76 19.51 18.44 18.69 994,740 -0.07(-0.37%)
Oct 28, 2015 18.93 18.99 18.50 18.76 865,092 -0.10(-0.53%)
Oct 27, 2015 19.23 19.26 18.67 18.86 378,961 -0.43(-2.22%)
Oct 26, 2015 19.83 19.89 19.16 19.29 313,088 -0.57(-2.86%)
Oct 23, 2015 19.44 20.08 19.30 19.86 711,877 +0.59(+3.06%)
Oct 22, 2015 19.13 19.55 19.03 19.27 221,520 +0.20(+1.05%)
Oct 21, 2015 19.56 19.56 18.98 19.07 302,414 -0.45(-2.30%)
Oct 20, 2015 19.08 19.56 19.00 19.52 434,690 +0.45(+2.35%)
Oct 19, 2015 19.21 19.36 18.67 19.07 256,236 -0.19(-0.98%)
Oct 16, 2015 19.27 19.45 18.96 19.26 319,232 +0.07(+0.36%)
Oct 15, 2015 18.48 19.27 18.42 19.19 366,331 +0.78(+4.23%)
Oct 14, 2015 18.83 19.35 18.25 18.42 1,037,740 -0.38(-2.02%)
Oct 13, 2015 18.78 19.25 18.55 18.79 584,154 -0.04(-0.21%)
Oct 12, 2015 19.20 19.34 18.69 18.83 382,202 -0.34(-1.77%)
Oct 09, 2015 19.16 19.31 18.90 19.17 272,830 +0.09(+0.47%)
Oct 08, 2015 18.56 19.13 18.45 19.08 336,814 +0.53(+2.85%)
Oct 07, 2015 17.85 18.57 17.24 18.55 512,104 +0.74(+4.15%)
Oct 06, 2015 18.06 18.27 17.54 17.82 645,734 -0.28(-1.54%)
Oct 05, 2015 17.39 18.13 17.20 18.10 618,989 +0.83(+4.80%)
Oct 02, 2015 16.70 17.27 16.16 17.27 493,485 +0.51(+3.04%)
Oct 01, 2015 16.86 17.12 16.61 16.76 702,597 -0.01(-0.06%)
Sep 30, 2015 16.72 16.79 16.51 16.77 697,625 +0.19(+1.14%)
Sep 29, 2015 16.80 16.93 16.37 16.58 880,188 -0.16(-0.95%)
Sep 28, 2015 17.07 17.11 16.52 16.74 1,057,775 -0.37(-2.16%)
Sep 25, 2015 17.72 17.77 16.91 17.11 966,594 -0.49(-2.78%)
Sep 24, 2015 17.60 17.70 17.19 17.60 714,657 -0.12(-0.68%)
Sep 23, 2015 18.28 18.41 17.45 17.72 1,167,266 -0.58(-3.16%)
Sep 22, 2015 17.93 18.31 17.74 18.30 741,041 +0.15(+0.83%)
Sep 21, 2015 18.26 18.45 17.97 18.15 522,734 +0.02(+0.11%)
Sep 18, 2015 18.16 18.45 17.81 18.13 1,249,603 -0.22(-1.20%)
Sep 17, 2015 17.94 18.60 17.85 18.35 847,029 +0.47(+2.62%)
Sep 16, 2015 17.46 17.97 17.16 17.88 702,025 +0.42(+2.40%)
Sep 15, 2015 17.10 17.62 17.06 17.46 546,165 +0.39(+2.28%)
Sep 14, 2015 17.36 17.38 16.87 17.07 808,834 -0.30(-1.72%)
Sep 11, 2015 16.87 17.44 16.78 17.37 1,177,275 +0.42(+2.47%)
Sep 10, 2015 16.86 17.08 16.51 16.95 935,880 +0.09(+0.53%)
Sep 09, 2015 17.12 17.27 16.82 16.86 1,110,129 -0.11(-0.65%)
Sep 08, 2015 16.76 17.09 16.66 16.97 694,379 +0.34(+2.04%)
Sep 04, 2015 16.65 16.63 16.63 16.63 439,430 -0.19(-1.13%)
Sep 03, 2015 16.72 16.92 16.58 16.82 580,221 +0.14(+0.84%)
Sep 02, 2015 16.69 16.89 16.36 16.68 552,995 +0.07(+0.42%)
Sep 01, 2015 16.47 16.90 16.42 16.61 623,260 -0.20(-1.19%)
Aug 31, 2015 16.89 17.06 16.72 16.81 851,817 -0.11(-0.65%)
Aug 28, 2015 16.92 17.03 16.78 16.92 1,225,604 -0.11(-0.64%)
Aug 27, 2015 16.94 17.23 16.63 17.03 1,188,890 +0.24(+1.43%)
Aug 26, 2015 16.99 16.99 16.06 16.79 1,296,300 +0.12(+0.72%)
Aug 25, 2015 17.09 17.34 16.53 16.67 771,806 -0.04(-0.24%)
Aug 24, 2015 16.77 17.24 16.47 16.71 1,197,850 -0.97(-5.48%)
Aug 21, 2015 17.76 17.97 17.49 17.68 1,000,281 -0.26(-1.45%)
Aug 20, 2015 18.24 18.24 17.83 17.94 637,818 -0.47(-2.55%)
Aug 19, 2015 18.33 18.72 17.90 18.41 660,059 +0.01(+0.05%)
Aug 18, 2015 18.79 18.86 18.37 18.40 660,546 -0.42(-2.23%)
Aug 17, 2015 18.93 18.98 18.45 18.81 760,610 -0.30(-1.57%)
Aug 14, 2015 18.85 19.23 18.85 19.11 793,354 +0.26(+1.38%)
Aug 13, 2015 18.70 19.26 18.67 18.85 1,076,156 +0.14(+0.75%)
Aug 12, 2015 18.58 18.95 18.37 18.71 1,332,491 -0.07(-0.37%)
Aug 11, 2015 18.40 18.86 18.28 18.78 1,243,566 +0.28(+1.51%)
Aug 10, 2015 18.54 18.95 17.83 18.50 1,474,418 +0.02(+0.11%)
Aug 07, 2015 17.13 18.74 17.09 18.48 1,760,652 +1.12(+6.44%)
Aug 06, 2015 17.55 17.82 16.87 17.37 1,537,069 -0.19(-1.08%)
Aug 05, 2015 16.29 17.65 15.99 17.56 3,289,562 +1.26(+7.72%)
Aug 04, 2015 17.22 18.08 14.79 16.30 12,038,575 -10.34(-38.82%)
Aug 03, 2015 26.59 26.94 25.87 26.64 1,779,964 -0.19(-0.71%)
Jul 31, 2015 26.28 26.93 26.22 26.83 554,306 +0.63(+2.40%)
Jul 30, 2015 25.89 26.34 25.83 26.20 477,427 +0.20(+0.77%)
Jul 29, 2015 25.54 26.13 25.39 26.00 492,421 +0.44(+1.72%)
Jul 28, 2015 25.09 25.67 24.66 25.56 473,195 +0.57(+2.28%)
Jul 27, 2015 25.24 25.24 24.80 24.99 687,117 -0.31(-1.22%)
Jul 24, 2015 24.95 25.35 24.76 25.30 897,705 +0.42(+1.68%)
Jul 23, 2015 25.18 25.31 24.68 24.88 314,030 -0.30(-1.19%)
Jul 22, 2015 24.95 25.34 24.95 25.18 396,083 +0.05(+0.20%)
Jul 21, 2015 25.14 25.33 24.95 25.13 370,557 -0.06(-0.24%)
Jul 20, 2015 25.71 25.71 25.13 25.19 200,735 -0.50(-1.94%)
Jul 17, 2015 25.69 25.92 25.48 25.69 409,028 +0.10(+0.39%)
Jul 16, 2015 25.49 25.66 25.32 25.59 641,800 +0.25(+0.98%)
Jul 15, 2015 25.72 25.78 25.28 25.34 404,494 -0.37(-1.44%)
Jul 14, 2015 25.40 25.76 25.26 25.71 616,799 +0.32(+1.26%)
Jul 13, 2015 25.44 25.49 25.32 25.39 310,377 +0.03(+0.12%)
Jul 10, 2015 25.48 25.48 25.30 25.36 288,945 +0.18(+0.71%)
Jul 09, 2015 25.38 25.49 25.12 25.18 419,987 +0.02(+0.08%)
Jul 08, 2015 25.21 25.54 25.05 25.16 529,496 -0.25(-0.98%)
Jul 07, 2015 25.52 25.61 25.13 25.41 593,511 -0.16(-0.62%)
Jul 06, 2015 25.60 25.74 25.21 25.57 729,610 -0.16(-0.62%)
Jul 02, 2015 25.61 25.73 25.73 25.73 683,692 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.