Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.97	42.97	42.92	42.95	112,530	-0.03(-0.06%)
Jun 29, 2017	42.90	42.97	42.90	42.97	2,505	-0.09(-0.20%)
Jun 28, 2017	43.02	43.06	42.97	43.06	465	+0.02(+0.05%)
Jun 27, 2017	43.06	43.06	43.02	43.04	1,214	-0.12(-0.27%)
Jun 26, 2017	43.19	43.20	43.13	43.15	36,841	+0.08(+0.18%)
Jun 23, 2017	43.06	43.10	43.06	43.08	72,543	-0.02(-0.04%)
Jun 22, 2017	43.13	43.13	43.06	43.09	88,348	+0.01(+0.02%)
Jun 21, 2017	43.02	43.09	43.01	43.09	43,595	+0.00(+0.00%)
Jun 20, 2017	43.01	43.09	43.01	43.09	28,724	+0.08(+0.20%)
Jun 19, 2017	43.05	43.05	42.99	43.00	14,834	+0.01(+0.02%)
Jun 16, 2017	43.02	43.05	42.99	42.99	86,174	+0.04(+0.10%)
Jun 15, 2017	42.98	42.99	42.95	42.95	10,000	+0.01(+0.02%)
Jun 14, 2017	42.99	43.04	42.94	42.94	1,152	+0.17(+0.39%)
Jun 13, 2017	42.79	42.79	42.77	42.77	784	-0.02(-0.04%)
Jun 12, 2017	42.73	42.91	42.72	42.79	72,055	+0.03(+0.08%)
Jun 09, 2017	42.68	42.76	42.68	42.76	13,286	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.