Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.59	40.31	40.37	2,716,037	+0.22(+0.54%)
Jun 28, 2018	40.08	40.21	39.93	40.15	1,558,937	+0.17(+0.43%)
Jun 27, 2018	40.27	40.49	39.98	39.98	3,676,187	-0.35(-0.88%)
Jun 26, 2018	40.34	40.41	40.14	40.33	2,611,221	+0.18(+0.45%)
Jun 25, 2018	40.43	40.44	40.04	40.15	2,719,667	-0.53(-1.31%)
Jun 22, 2018	40.81	40.88	40.63	40.69	433,864	+0.53(+1.31%)
Jun 21, 2018	40.35	40.35	40.14	40.16	603,800	-0.36(-0.89%)
Jun 20, 2018	40.75	40.75	40.47	40.52	2,914,803	-0.03(-0.08%)
Jun 19, 2018	40.38	40.57	40.28	40.55	258,821	-0.29(-0.70%)
Jun 18, 2018	40.74	40.85	40.68	40.84	827,753	-0.31(-0.76%)
Jun 15, 2018		41.51	40.98	41.15	526,363	-0.35(-0.85%)
Jun 14, 2018	41.51	41.71	41.49	41.51	669,449	+0.03(+0.07%)
Jun 13, 2018	41.55	41.63	41.35	41.48	1,265,765	-0.05(-0.11%)
Jun 12, 2018	41.66	41.72	41.48	41.52	646,360	-0.34(-0.82%)
Jun 11, 2018	41.69	41.98	41.68	41.87	1,931,350	+0.26(+0.63%)
Jun 08, 2018	41.51	41.66	41.44	41.61	3,071,880	-0.03(-0.07%)
Jun 07, 2018	41.85	41.91	41.54	41.64	3,197,458	-0.08(-0.20%)
Jun 06, 2018		41.77		41.72	2,810,840	+0.42(+1.02%)
Jun 05, 2018	41.41	41.41	41.19	41.30	7,174,518	-0.21(-0.52%)
Jun 04, 2018	41.61	41.68	41.47	41.51	2,900,061	+0.20(+0.48%)
Jun 01, 2018	41.27	41.35	41.15	41.32	753,755	+0.35(+0.86%)
May 31, 2018	41.06	41.06	40.75	40.96	1,124,717	-0.27(-0.65%)
May 30, 2018	40.93	41.28	40.86	41.23	320,439	+0.61(+1.51%)
May 29, 2018	40.83	40.94	40.44	40.62	364,558	-0.96(-2.32%)
May 25, 2018		41.58	41.58	41.58	0	-0.44(-1.04%)
May 24, 2018	42.07	42.07	41.74	42.02	277,805	-0.27(-0.63%)
May 23, 2018	42.26	42.29	42.06	42.29	939,503	-0.54(-1.25%)
May 22, 2018	42.95	42.96	42.76	42.82	8,454,930	+0.05(+0.11%)
May 21, 2018	42.79	42.80	42.67	42.78	2,881,802	+0.19(+0.45%)
May 18, 2018	42.64	42.72	42.57	42.59	5,914,403	-0.25(-0.59%)
May 17, 2018	42.84	42.98	42.72	42.84	5,722,136	+0.01(+0.02%)
May 16, 2018	42.73	42.86	42.68	42.83	309,952	-0.05(-0.12%)
May 15, 2018	42.76	42.98	42.69	42.88	285,528	-0.26(-0.60%)
May 14, 2018	43.24	43.24	43.09	43.14	297,347	+0.05(+0.12%)
May 11, 2018	43.14	43.18	43.06	43.09	482,575	+0.08(+0.20%)
May 10, 2018	42.86	43.02	42.77	43.01	233,788	+0.29(+0.68%)
May 09, 2018	42.56	42.79	42.49	42.72	260,238	+0.13(+0.31%)
May 08, 2018	42.46	42.59	42.35	42.59	368,759	-0.03(-0.08%)
May 07, 2018	42.64	42.73	42.56	42.62	752,754	-0.04(-0.10%)
May 04, 2018	42.20	42.70	42.15	42.66	256,801	+0.11(+0.25%)
May 03, 2018	42.56	42.64	42.24	42.56	482,128	+0.03(+0.07%)
May 02, 2018	42.68	42.79	42.48	42.52	746,340	-0.08(-0.18%)
May 01, 2018	42.60	42.75	42.36	42.60	649,123	-0.12(-0.29%)
Apr 30, 2018	42.82	42.94	42.70	42.72	488,198	-0.12(-0.29%)
Apr 27, 2018	42.79	42.88	42.62	42.85	327,989	-0.01(-0.02%)
Apr 26, 2018	42.80	42.91	42.70	42.85	268,669	+0.16(+0.38%)
Apr 25, 2018	42.63	42.73	42.47	42.69	288,668	-0.09(-0.21%)
Apr 24, 2018	42.97	43.06	42.63	42.78	511,706	-0.15(-0.36%)
Apr 23, 2018	42.88	43.00	42.80	42.94	1,311,987	+0.11(+0.25%)
Apr 20, 2018	42.83	42.94	42.76	42.83	249,387	-0.13(-0.30%)
Apr 19, 2018	43.04	43.14	42.88	42.96	249,553	-0.07(-0.16%)
Apr 18, 2018	42.98	43.08	42.94	43.03	252,710	+0.21(+0.50%)
Apr 17, 2018	42.66	42.88	42.66	42.82	365,827	+0.18(+0.43%)
Apr 16, 2018	42.61	42.72	42.53	42.63	302,101	+0.10(+0.23%)
Apr 13, 2018	42.67	42.74	42.41	42.53	269,792	+0.05(+0.13%)
Apr 12, 2018	42.42	42.54	42.35	42.48	347,467	+0.14(+0.33%)
Apr 11, 2018	42.40	42.57	42.30	42.34	459,171	-0.12(-0.29%)
Apr 10, 2018	42.39	42.53	42.29	42.46	843,101	+0.50(+1.19%)
Apr 09, 2018	42.03	42.29	41.92	41.97	674,496	+0.30(+0.72%)
Apr 06, 2018	41.96	42.03	41.52	41.67	361,460	-0.32(-0.77%)
Apr 05, 2018	41.87	42.05	41.76	41.99	478,156	+0.36(+0.86%)
Apr 04, 2018	41.03	41.68	41.02	41.63	472,457	+0.18(+0.44%)
Apr 03, 2018	41.36	41.49	41.16	41.45	702,297	+0.39(+0.94%)
Apr 02, 2018	41.49	41.69	40.83	41.06	534,191	-0.68(-1.64%)
Mar 29, 2018		41.74	41.74	41.74	0	+0.42(+1.02%)
Mar 28, 2018	41.27	41.67	41.21	41.32	388,149	+0.24(+0.60%)
Mar 27, 2018	41.63	41.63	40.93	41.08	290,051	-0.36(-0.87%)
Mar 26, 2018	41.23	41.44	40.88	41.44	378,577	+0.75(+1.84%)
Mar 23, 2018	41.22	41.28	40.65	40.69	776,908	-0.39(-0.95%)
Mar 22, 2018	41.41	41.51	41.06	41.08	361,718	-0.83(-1.97%)
Mar 21, 2018	41.79	42.11	41.74	41.90	423,040	+0.02(+0.05%)
Mar 20, 2018	41.77	41.93	41.75	41.88	558,878	+0.06(+0.15%)
Mar 19, 2018	42.07	42.07	41.60	41.82	344,008	-0.38(-0.91%)
Mar 16, 2018	42.10	42.27	42.09	42.20	268,383	+0.05(+0.11%)
Mar 15, 2018	42.12	42.33	42.06	42.16	281,820	-0.05(-0.13%)
Mar 14, 2018	42.45	42.48	42.08	42.21	594,311	+0.11(+0.25%)
Mar 13, 2018	42.57	42.58	42.03	42.10	277,477	-0.34(-0.81%)
Mar 12, 2018	42.39	42.51	42.33	42.45	800,528	+0.12(+0.29%)
Mar 09, 2018	42.15	42.36	42.09	42.33	362,930	+0.12(+0.29%)
Mar 08, 2018	42.32	42.34	42.05	42.20	822,356	-0.01(-0.02%)
Mar 07, 2018		42.24	41.90	42.21	326,388	-0.05(-0.13%)
Mar 06, 2018	42.28	42.39	42.13	42.26	239,920	+0.28(+0.67%)
Mar 05, 2018	41.52	42.07	41.47	41.98	895,382	+0.13(+0.31%)
Mar 02, 2018	41.51	41.89	41.35	41.85	787,117	+0.09(+0.22%)
Mar 01, 2018	42.07	42.26	41.49	41.76	1,946,446	-0.52(-1.23%)
Feb 28, 2018	42.81	42.88	42.28	42.28	782,416	-0.50(-1.16%)
Feb 27, 2018	43.02	43.19	42.75	42.78	811,379	-0.62(-1.43%)
Feb 26, 2018	43.15	43.40	43.03	43.40	264,402	+0.42(+0.98%)
Feb 23, 2018	42.84	43.07	42.77	42.98	746,614	+0.36(+0.84%)
Feb 22, 2018	42.55	42.84	42.49	42.62	454,490	+0.21(+0.49%)
Feb 21, 2018	42.71	43.00	42.38	42.41	972,116	-0.21(-0.50%)
Feb 20, 2018	42.79	42.91	42.56	42.62	798,192	-0.42(-0.98%)
Feb 16, 2018		43.05	43.05	43.05	0	+0.17(+0.39%)
Feb 15, 2018	42.88	42.93	42.58	42.88	1,658,969	+0.19(+0.45%)
Feb 14, 2018	41.58	42.69	41.58	42.69	1,528,709	+0.78(+1.85%)
Feb 13, 2018	41.72	41.94	41.64	41.91	1,395,725	-0.20(-0.46%)
Feb 12, 2018	41.75	42.16	41.66	42.10	1,340,373	+0.52(+1.25%)
Feb 09, 2018	41.69	41.74	40.50	41.58	1,615,631	+0.18(+0.43%)
Feb 08, 2018	42.58	42.58	41.40	41.41	568,213	-1.01(-2.38%)
Feb 07, 2018	42.54	42.85	42.33	42.42	740,373	-0.60(-1.39%)
Feb 06, 2018	41.96	43.06	41.95	43.01	1,076,589	+0.65(+1.54%)
Feb 05, 2018	43.48	43.56	41.99	42.36	1,039,292	-1.55(-3.54%)
Feb 02, 2018	44.34	44.42	43.85	43.92	497,223	-0.89(-1.98%)
Feb 01, 2018	44.59	44.87	44.58	44.80	422,319	+0.15(+0.33%)
Jan 31, 2018	44.90	44.90	44.57	44.66	387,255	-0.13(-0.29%)
Jan 30, 2018	45.01	45.01	44.71	44.79	630,126	-0.41(-0.90%)
Jan 29, 2018	45.23	45.26	45.07	45.20	524,477	-0.39(-0.86%)
Jan 26, 2018	45.48	45.59	45.38	45.59	486,354	+0.30(+0.66%)
Jan 25, 2018	45.57	45.59	45.16	45.29	360,392	-0.08(-0.17%)
Jan 24, 2018	45.47	45.52	45.17	45.36	658,863	+0.22(+0.49%)
Jan 23, 2018	45.08	45.16	44.97	45.14	436,998	+0.05(+0.10%)
Jan 22, 2018	44.84	45.10	44.81	45.10	1,011,471	+0.37(+0.82%)
Jan 19, 2018	44.74	44.79	44.59	44.73	551,817	+0.10(+0.22%)
Jan 18, 2018	44.55	44.65	44.45	44.63	929,145	-0.07(-0.15%)
Jan 17, 2018	44.57	44.84	44.41	44.70	871,883	+0.23(+0.52%)
Jan 16, 2018	44.64	44.69	44.41	44.47	734,106	-0.07(-0.15%)
Jan 12, 2018		44.54	44.54	44.54	0	+0.50(+1.13%)
Jan 11, 2018	43.83	44.04	43.73	44.04	647,830	+0.40(+0.91%)
Jan 10, 2018			43.59	43.64	442,299	+0.06(+0.14%)
Jan 09, 2018	43.53	43.58	43.40	43.58	708,284	+0.07(+0.16%)
Jan 08, 2018	43.47	43.51	43.41	43.51	540,196	-0.02(-0.05%)
Jan 05, 2018	43.43	43.56	43.34	43.53	506,885	+0.28(+0.65%)
Jan 04, 2018	43.14	43.35	43.14	43.25	508,576	+0.46(+1.07%)
Jan 03, 2018	42.63	42.80	42.52	42.79	603,768	+0.18(+0.41%)
Jan 02, 2018	42.36	42.62	42.35	42.62	571,112	+0.37(+0.88%)
Dec 29, 2017		42.25	42.25	42.25	0	+0.01(+0.03%)
Dec 28, 2017	42.21	42.35	42.17	42.23	458,163	+0.08(+0.18%)
Dec 27, 2017	42.10	42.23	42.10	42.16	423,608	+0.04(+0.09%)
Dec 26, 2017	42.07	42.16	42.00	42.12	292,072	+0.01(+0.02%)
Dec 22, 2017	42.06	42.11	41.98	42.11	400,665	+0.06(+0.15%)
Dec 21, 2017	41.97	42.15	41.92	42.05	517,067	+0.13(+0.31%)
Dec 20, 2017	42.01	42.03	41.89	41.92	638,335	-0.01(-0.02%)
Dec 19, 2017	41.98	42.10	41.84	41.93	1,085,676	-0.15(-0.36%)
Dec 18, 2017	42.09	42.20	42.03	42.08	1,328,086	+0.38(+0.92%)
Dec 15, 2017	41.65	41.74	41.57	41.69	384,428	-0.06(-0.14%)
Dec 14, 2017	41.96	42.01	41.75	41.75	341,783	-0.28(-0.66%)
Dec 13, 2017	41.96	42.12	41.91	42.03	6,871,101	+0.19(+0.45%)
Dec 12, 2017	41.75	41.87	41.70	41.84	303,782	+0.11(+0.25%)
Dec 11, 2017	41.64	41.78	41.64	41.74	396,219	+0.09(+0.22%)
Dec 08, 2017	41.59	41.65	41.49	41.65	662,058	+0.27(+0.66%)
Dec 07, 2017	41.22	41.44	41.21	41.38	362,469	+0.14(+0.35%)
Dec 06, 2017	41.18	41.31	41.18	41.23	636,760	-0.15(-0.36%)
Dec 05, 2017	41.47	41.58	41.35	41.38	460,076	-0.10(-0.24%)
Dec 04, 2017	41.66	41.69	41.48	41.48	344,297	-0.17(-0.40%)
Dec 01, 2017	41.58	41.71	41.51	41.65	306,168	-0.15(-0.36%)
Nov 30, 2017	41.90	41.98	41.75	41.80	354,950	+0.14(+0.34%)
Nov 29, 2017	41.71	41.86	41.61	41.66	562,581	-0.02(-0.04%)
Nov 28, 2017	41.46	41.67	41.45	41.67	341,230	+0.27(+0.66%)
Nov 27, 2017	41.56	41.56	41.38	41.40	270,543	-0.22(-0.53%)
Nov 24, 2017	41.59	41.67	41.56	41.62	193,705	+0.32(+0.79%)
Nov 22, 2017	41.35	41.38	41.17	41.29	270,173	+0.18(+0.44%)
Nov 21, 2017	41.15	41.18	41.06	41.11	505,701	+0.26(+0.65%)
Nov 20, 2017	40.89	40.92	40.83	40.85	396,455	+0.03(+0.06%)
Nov 17, 2017	40.82	40.89	40.78	40.82	443,927	-0.20(-0.49%)
Nov 16, 2017	41.00	41.04	40.88	41.02	498,279	+0.22(+0.54%)
Nov 15, 2017	40.64	40.85	40.54	40.80	513,345	-0.14(-0.35%)
Nov 14, 2017	40.89	41.01	40.82	40.95	310,066	-0.10(-0.24%)
Nov 13, 2017	40.81	41.06	40.75	41.04	209,297	-0.23(-0.55%)
Nov 10, 2017	41.22	41.32	41.16	41.27	321,876	-0.14(-0.35%)
Nov 09, 2017	41.23	41.41	41.14	41.41	307,981	-0.22(-0.53%)
Nov 08, 2017	41.47	41.67	41.47	41.63	250,993	+0.11(+0.25%)
Nov 07, 2017	41.50	41.64	41.39	41.53	338,894	-0.11(-0.25%)
Nov 06, 2017	41.43	41.63	41.41	41.63	283,832	+0.10(+0.24%)
Nov 03, 2017	41.62	41.62	41.43	41.53	313,564	-0.20(-0.49%)
Nov 02, 2017	41.59	41.74	41.50	41.74	247,263	+0.13(+0.31%)
Nov 01, 2017	41.66	41.74	41.57	41.61	625,908	+0.12(+0.29%)
Oct 31, 2017	41.44	41.51	41.38	41.49	312,964	+0.11(+0.26%)
Oct 30, 2017	41.33	41.39	41.23	41.38	524,572	+0.13(+0.31%)
Oct 27, 2017	41.18	41.26	41.07	41.26	902,138	+0.03(+0.07%)
Oct 26, 2017	41.44	41.44	41.23	41.23	211,680	-0.09(-0.22%)
Oct 25, 2017	41.50	41.50	41.15	41.32	242,952	-0.17(-0.42%)
Oct 24, 2017	41.42	41.58	41.40	41.49	249,665	+0.11(+0.27%)
Oct 23, 2017	41.47	41.50	41.35	41.38	281,266	-0.13(-0.31%)
Oct 20, 2017	41.54	41.54	41.43	41.50	419,077	-0.02(-0.05%)
Oct 19, 2017	41.43	41.56	41.35	41.53	1,116,624	-0.08(-0.18%)
Oct 18, 2017	41.47	41.60	41.47	41.60	280,917	+0.13(+0.31%)
Oct 17, 2017	41.47	41.48	41.38	41.47	238,932	-0.09(-0.22%)
Oct 16, 2017	41.62	41.62	41.51	41.56	342,129	+0.00(+0.00%)
Oct 13, 2017	41.50	41.62	41.50	41.56	286,723	+0.19(+0.46%)
Oct 12, 2017	41.41	41.47	41.28	41.38	245,674	-0.11(-0.27%)
Oct 11, 2017	41.36	41.50	41.36	41.49	237,307	+0.08(+0.18%)
Oct 10, 2017	41.19	41.41	41.13	41.41	205,993	+0.34(+0.83%)
Oct 09, 2017	41.16	41.16	41.04	41.07	212,682	+0.01(+0.02%)
Oct 06, 2017	40.96	41.10	40.92	41.07	222,004	-0.01(-0.02%)
Oct 05, 2017	40.97	41.09	40.95	41.07	314,612	+0.04(+0.09%)
Oct 04, 2017	41.05	41.06	40.97	41.04	635,258	-0.18(-0.43%)
Oct 03, 2017	41.11	41.23	41.04	41.21	549,624	+0.10(+0.25%)
Oct 02, 2017	40.92	41.14	40.92	41.11	986,680	-0.08(-0.20%)
Sep 29, 2017	41.05	41.22	40.98	41.19	510,049	+0.23(+0.57%)
Sep 28, 2017	40.85	40.99	40.83	40.96	575,561	+0.08(+0.20%)
Sep 27, 2017	40.79	40.91	40.72	40.88	834,488	+0.17(+0.43%)
Sep 26, 2017	40.78	40.83	40.63	40.70	394,721	-0.14(-0.35%)
Sep 25, 2017	40.93	40.98	40.75	40.85	393,890	-0.21(-0.52%)
Sep 22, 2017	41.04	41.13	41.02	41.06	293,701	+0.13(+0.32%)
Sep 21, 2017	40.92	40.96	40.85	40.93	235,548	+0.00(+0.00%)
Sep 20, 2017	41.02	41.07	40.71	40.93	474,744	-0.05(-0.11%)
Sep 19, 2017	40.92	40.98	40.85	40.98	427,383	+0.25(+0.61%)
Sep 18, 2017	40.77	40.84	40.64	40.73	926,413	+0.10(+0.24%)
Sep 15, 2017	40.67	40.68	40.58	40.63	289,222	-0.04(-0.09%)
Sep 14, 2017	40.51	40.67	40.49	40.67	264,240	+0.11(+0.28%)
Sep 13, 2017	40.71	40.73	40.52	40.55	407,776	-0.20(-0.48%)
Sep 12, 2017	40.64	40.78	40.64	40.75	440,823	+0.19(+0.46%)
Sep 11, 2017	40.50	40.63	40.42	40.56	204,272	+0.32(+0.79%)
Sep 08, 2017	40.33	40.33	40.21	40.24	391,365	+0.02(+0.06%)
Sep 07, 2017	40.28	40.28	40.12	40.22	428,445	+0.25(+0.62%)
Sep 06, 2017	39.91	40.03	39.86	39.97	464,728	+0.24(+0.61%)
Sep 05, 2017	39.94	39.96	39.59	39.73	417,126	-0.30(-0.75%)
Sep 01, 2017	40.10	40.10	39.98	40.03	1,374,621	+0.04(+0.09%)
Aug 31, 2017	39.83	40.01	39.78	40.00	306,281	+0.32(+0.80%)
Aug 30, 2017	39.71	39.72	39.63	39.68	195,085	-0.10(-0.25%)
Aug 29, 2017	39.71	39.86	39.66	39.78	330,634	-0.19(-0.47%)
Aug 28, 2017	39.99	40.01	39.90	39.97	285,968	-0.01(-0.02%)
Aug 25, 2017	39.84	40.03	39.84	39.97	1,598,306	+0.29(+0.72%)
Aug 24, 2017	39.84	39.85	39.69	39.69	5,715,895	-0.13(-0.32%)
Aug 23, 2017	39.69	39.81	39.66	39.81	3,536,608	-0.02(-0.06%)
Aug 22, 2017	39.69	39.84	39.68	39.84	443,304	+0.15(+0.38%)
Aug 21, 2017	39.61	39.69	39.51	39.69	1,786,409	+0.04(+0.10%)
Aug 18, 2017	39.57	39.72	39.50	39.65	373,095	+0.15(+0.38%)
Aug 17, 2017	39.81	39.86	39.49	39.50	319,143	-0.54(-1.36%)
Aug 16, 2017	39.90	40.07	39.89	40.04	415,999	+0.25(+0.63%)
Aug 15, 2017	39.80	39.82	39.66	39.79	188,342	-0.06(-0.15%)
Aug 14, 2017	39.87	39.95	39.82	39.85	654,962	+0.27(+0.69%)
Aug 11, 2017	39.61	39.67	39.48	39.58	501,896	-0.08(-0.20%)
Aug 10, 2017	39.98	40.00	39.64	39.66	387,005	-0.56(-1.40%)
Aug 09, 2017	40.15	40.29	40.04	40.22	824,713	-0.11(-0.26%)
Aug 08, 2017	40.48	40.52	40.28	40.33	529,586	-0.18(-0.45%)
Aug 07, 2017	40.47	40.51	40.42	40.51	1,076,832	+0.02(+0.06%)
Aug 04, 2017	40.54	40.57	40.37	40.49	1,042,092	+0.05(+0.11%)
Aug 03, 2017	40.40	40.53	40.39	40.44	353,823	-0.08(-0.20%)
Aug 02, 2017	40.44	40.52	40.37	40.52	459,564	+0.08(+0.20%)
Aug 01, 2017	40.53	40.59	40.42	40.44	408,019	+0.23(+0.58%)
Jul 31, 2017	40.11	40.21	40.02	40.21	1,021,638	+0.17(+0.43%)
Jul 28, 2017	39.83	40.03	39.83	40.03	275,883	+0.11(+0.26%)
Jul 27, 2017	40.08	40.09	39.80	39.93	265,370	-0.08(-0.19%)
Jul 26, 2017	39.97	40.12	39.87	40.00	1,051,641	+0.21(+0.53%)
Jul 25, 2017	39.99	40.00	39.78	39.79	631,900	+0.08(+0.21%)
Jul 24, 2017	39.63	39.72	39.54	39.71	321,107	-0.05(-0.13%)
Jul 21, 2017	39.72	39.78	39.58	39.76	1,289,439	-0.17(-0.42%)
Jul 20, 2017	39.89	39.95	39.83	39.93	354,336	+0.14(+0.34%)
Jul 19, 2017	39.71	39.80	39.69	39.79	324,940	+0.14(+0.36%)
Jul 18, 2017	39.60	39.65	39.52	39.65	672,895	+0.02(+0.04%)
Jul 17, 2017	39.66	39.68	39.57	39.63	387,850	-0.05(-0.11%)
Jul 14, 2017	39.61	39.73	39.54	39.68	1,020,647	+0.18(+0.46%)
Jul 13, 2017	39.47	39.56	39.38	39.50	806,881	+0.08(+0.19%)
Jul 12, 2017	39.38	39.45	39.33	39.42	571,017	+0.31(+0.79%)
Jul 11, 2017	38.98	39.14	38.92	39.11	440,469	+0.08(+0.19%)
Jul 10, 2017	38.89	39.04	38.88	39.04	459,959	+0.05(+0.14%)
Jul 07, 2017	38.88	39.00	38.80	38.98	1,674,778	+0.05(+0.12%)
Jul 06, 2017	38.89	39.07	38.88	38.94	780,087	-0.20(-0.50%)
Jul 05, 2017	39.03	39.14	38.93	39.14	218,312	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.