Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.56	40.29	40.35	2,717,461	+0.22(+0.54%)
Jun 28, 2018	40.05	40.19	39.91	40.13	1,559,754	+0.17(+0.43%)
Jun 27, 2018	40.25	40.47	39.96	39.96	3,678,115	-0.35(-0.88%)
Jun 26, 2018	40.32	40.38	40.12	40.31	2,612,590	+0.18(+0.45%)
Jun 25, 2018	40.41	40.42	40.02	40.13	2,721,093	-0.53(-1.31%)
Jun 22, 2018	40.79	40.86	40.60	40.67	434,092	+0.53(+1.31%)
Jun 21, 2018	40.33	40.33	40.12	40.14	604,116	-0.36(-0.89%)
Jun 20, 2018	40.73	40.73	40.45	40.50	2,916,331	-0.03(-0.08%)
Jun 19, 2018	40.36	40.55	40.26	40.53	258,957	-0.29(-0.70%)
Jun 18, 2018	40.72	40.83	40.66	40.82	828,187	-0.31(-0.76%)
Jun 15, 2018		41.49	40.96	41.13	526,639	-0.35(-0.85%)
Jun 14, 2018	41.49	41.68	41.47	41.49	669,800	+0.03(+0.07%)
Jun 13, 2018	41.53	41.61	41.32	41.45	1,266,429	-0.05(-0.11%)
Jun 12, 2018	41.64	41.70	41.46	41.50	646,699	-0.34(-0.82%)
Jun 11, 2018	41.67	41.96	41.66	41.84	1,932,363	+0.26(+0.63%)
Jun 08, 2018	41.49	41.64	41.42	41.58	3,073,490	-0.03(-0.07%)
Jun 07, 2018	41.83	41.89	41.52	41.62	3,199,135	-0.08(-0.20%)
Jun 06, 2018		41.75		41.70	2,812,314	+0.42(+1.02%)
Jun 05, 2018	41.39	41.39	41.16	41.28	7,178,280	-0.21(-0.52%)
Jun 04, 2018	41.59	41.66	41.44	41.49	2,901,582	+0.20(+0.48%)
Jun 01, 2018	41.25	41.33	41.13	41.29	754,151	+0.35(+0.86%)
May 31, 2018	41.04	41.04	40.73	40.94	1,125,307	-0.27(-0.65%)
May 30, 2018	40.90	41.26	40.83	41.21	320,607	+0.61(+1.51%)
May 29, 2018	40.81	40.92	40.42	40.60	364,749	-0.96(-2.32%)
May 25, 2018		41.56	41.56	41.56	0	-0.44(-1.04%)
May 24, 2018	42.04	42.05	41.72	42.00	277,951	-0.27(-0.63%)
May 23, 2018	42.23	42.27	42.04	42.27	939,995	-0.54(-1.25%)
May 22, 2018	42.92	42.94	42.74	42.80	8,459,363	+0.05(+0.11%)
May 21, 2018	42.77	42.78	42.65	42.75	2,883,313	+0.19(+0.45%)
May 18, 2018	42.62	42.69	42.55	42.56	5,917,504	-0.25(-0.59%)
May 17, 2018	42.82	42.96	42.69	42.82	5,725,137	+0.01(+0.02%)
May 16, 2018	42.71	42.84	42.65	42.81	310,114	-0.05(-0.13%)
May 15, 2018	42.74	42.95	42.66	42.86	285,678	-0.26(-0.60%)
May 14, 2018	43.22	43.22	43.07	43.12	297,503	+0.05(+0.12%)
May 11, 2018	43.12	43.16	43.04	43.07	482,828	+0.08(+0.20%)
May 10, 2018	42.84	43.00	42.75	42.98	233,910	+0.29(+0.68%)
May 09, 2018	42.54	42.77	42.47	42.69	260,375	+0.13(+0.31%)
May 08, 2018	42.43	42.56	42.33	42.56	368,953	-0.03(-0.08%)
May 07, 2018	42.62	42.71	42.54	42.60	753,149	-0.04(-0.10%)
May 04, 2018	42.17	42.68	42.13	42.64	256,936	+0.11(+0.25%)
May 03, 2018	42.54	42.62	42.22	42.53	482,381	+0.03(+0.07%)
May 02, 2018	42.66	42.77	42.46	42.50	746,731	-0.08(-0.18%)
May 01, 2018	42.58	42.72	42.34	42.58	649,464	-0.12(-0.29%)
Apr 30, 2018	42.79	42.92	42.67	42.70	488,454	-0.12(-0.29%)
Apr 27, 2018	42.77	42.85	42.59	42.82	328,161	-0.01(-0.02%)
Apr 26, 2018	42.78	42.89	42.68	42.83	268,810	+0.16(+0.38%)
Apr 25, 2018	42.61	42.71	42.45	42.67	288,820	-0.09(-0.21%)
Apr 24, 2018	42.95	43.04	42.61	42.76	511,974	-0.15(-0.36%)
Apr 23, 2018	42.86	42.98	42.78	42.92	1,312,675	+0.11(+0.25%)
Apr 20, 2018	42.81	42.92	42.74	42.81	249,517	-0.13(-0.30%)
Apr 19, 2018	43.01	43.11	42.85	42.94	249,684	-0.07(-0.16%)
Apr 18, 2018	42.96	43.05	42.92	43.01	252,842	+0.21(+0.50%)
Apr 17, 2018	42.64	42.85	42.64	42.79	366,019	+0.18(+0.43%)
Apr 16, 2018	42.59	42.69	42.51	42.61	302,259	+0.10(+0.23%)
Apr 13, 2018	42.65	42.72	42.39	42.51	269,933	+0.05(+0.13%)
Apr 12, 2018	42.40	42.52	42.32	42.46	347,649	+0.14(+0.33%)
Apr 11, 2018	42.38	42.54	42.27	42.32	459,412	-0.12(-0.29%)
Apr 10, 2018	42.36	42.51	42.27	42.44	843,543	+0.50(+1.19%)
Apr 09, 2018	42.01	42.27	41.90	41.94	674,849	+0.30(+0.72%)
Apr 06, 2018	41.94	42.01	41.50	41.65	361,649	-0.32(-0.77%)
Apr 05, 2018	41.84	42.03	41.74	41.97	478,406	+0.36(+0.86%)
Apr 04, 2018	41.01	41.65	41.00	41.61	472,705	+0.18(+0.44%)
Apr 03, 2018	41.34	41.47	41.14	41.42	702,666	+0.39(+0.94%)
Apr 02, 2018	41.47	41.67	40.81	41.04	534,472	-0.68(-1.64%)
Mar 29, 2018		41.72	41.72	41.72	0	+0.42(+1.02%)
Mar 28, 2018	41.25	41.65	41.19	41.30	388,353	+0.24(+0.60%)
Mar 27, 2018	41.61	41.61	40.90	41.06	290,203	-0.36(-0.87%)
Mar 26, 2018	41.21	41.42	40.86	41.42	378,775	+0.75(+1.84%)
Mar 23, 2018	41.19	41.26	40.63	40.67	777,315	-0.39(-0.95%)
Mar 22, 2018	41.39	41.49	41.03	41.06	361,908	-0.83(-1.97%)
Mar 21, 2018	41.77	42.09	41.71	41.88	423,262	+0.02(+0.05%)
Mar 20, 2018	41.75	41.91	41.73	41.86	559,171	+0.06(+0.15%)
Mar 19, 2018	42.05	42.05	41.58	41.80	344,188	-0.38(-0.91%)
Mar 16, 2018	42.08	42.25	42.07	42.18	268,524	+0.05(+0.11%)
Mar 15, 2018	42.10	42.30	42.04	42.14	281,967	-0.05(-0.13%)
Mar 14, 2018	42.43	42.45	42.06	42.19	594,622	+0.11(+0.25%)
Mar 13, 2018	42.55	42.56	42.01	42.08	277,623	-0.34(-0.81%)
Mar 12, 2018	42.37	42.49	42.31	42.43	800,947	+0.12(+0.29%)
Mar 09, 2018	42.13	42.34	42.07	42.30	363,120	+0.12(+0.29%)
Mar 08, 2018	42.30	42.32	42.03	42.18	822,787	-0.01(-0.02%)
Mar 07, 2018		42.22	41.88	42.19	326,559	-0.05(-0.13%)
Mar 06, 2018	42.26	42.37	42.11	42.24	240,046	+0.28(+0.67%)
Mar 05, 2018	41.50	42.05	41.45	41.96	895,852	+0.13(+0.31%)
Mar 02, 2018	41.49	41.86	41.33	41.83	787,530	+0.09(+0.22%)
Mar 01, 2018	42.04	42.24	41.47	41.74	1,947,467	-0.52(-1.23%)
Feb 28, 2018	42.79	42.85	42.26	42.26	782,826	-0.50(-1.16%)
Feb 27, 2018	43.00	43.17	42.72	42.75	811,804	-0.62(-1.43%)
Feb 26, 2018	43.13	43.37	43.01	43.37	264,540	+0.42(+0.98%)
Feb 23, 2018	42.82	43.05	42.75	42.95	747,005	+0.36(+0.84%)
Feb 22, 2018	42.53	42.82	42.47	42.59	454,728	+0.21(+0.49%)
Feb 21, 2018	42.69	42.98	42.36	42.39	972,626	-0.21(-0.50%)
Feb 20, 2018	42.77	42.89	42.53	42.60	798,611	-0.42(-0.98%)
Feb 16, 2018		43.02	43.02	43.02	0	+0.17(+0.39%)
Feb 15, 2018	42.85	42.91	42.56	42.85	1,659,839	+0.19(+0.45%)
Feb 14, 2018	41.55	42.67	41.55	42.66	1,529,510	+0.78(+1.85%)
Feb 13, 2018	41.70	41.92	41.62	41.89	1,396,457	-0.20(-0.46%)
Feb 12, 2018	41.73	42.14	41.64	42.08	1,341,075	+0.52(+1.25%)
Feb 09, 2018	41.67	41.72	40.48	41.56	1,616,478	+0.18(+0.43%)
Feb 08, 2018	42.56	42.56	41.38	41.39	568,511	-1.01(-2.38%)
Feb 07, 2018	42.52	42.83	42.31	42.40	740,761	-0.60(-1.39%)
Feb 06, 2018	41.94	43.03	41.93	42.99	1,077,153	+0.65(+1.54%)
Feb 05, 2018	43.46	43.53	41.97	42.34	1,039,837	-1.55(-3.54%)
Feb 02, 2018	44.31	44.40	43.83	43.89	497,484	-0.89(-1.98%)
Feb 01, 2018	44.57	44.85	44.55	44.78	422,540	+0.15(+0.33%)
Jan 31, 2018	44.88	44.88	44.54	44.64	387,458	-0.13(-0.29%)
Jan 30, 2018	44.99	44.99	44.69	44.77	630,456	-0.41(-0.90%)
Jan 29, 2018	45.20	45.24	45.05	45.17	524,752	-0.39(-0.86%)
Jan 26, 2018	45.45	45.56	45.36	45.56	486,609	+0.30(+0.66%)
Jan 25, 2018	45.55	45.56	45.14	45.26	360,581	-0.08(-0.17%)
Jan 24, 2018	45.45	45.50	45.15	45.34	659,208	+0.22(+0.49%)
Jan 23, 2018	45.06	45.14	44.94	45.12	437,227	+0.05(+0.10%)
Jan 22, 2018	44.82	45.07	44.78	45.07	1,012,001	+0.37(+0.82%)
Jan 19, 2018	44.71	44.77	44.57	44.71	552,107	+0.10(+0.22%)
Jan 18, 2018	44.53	44.63	44.43	44.61	929,633	-0.07(-0.15%)
Jan 17, 2018	44.54	44.81	44.39	44.67	872,340	+0.23(+0.52%)
Jan 16, 2018	44.62	44.67	44.38	44.45	734,490	-0.07(-0.15%)
Jan 12, 2018		44.51	44.51	44.51	0	+0.50(+1.13%)
Jan 11, 2018	43.80	44.02	43.71	44.02	648,169	+0.40(+0.91%)
Jan 10, 2018			43.57	43.62	442,531	+0.06(+0.14%)
Jan 09, 2018	43.50	43.56	43.38	43.56	708,655	+0.07(+0.16%)
Jan 08, 2018	43.45	43.49	43.39	43.49	540,479	-0.02(-0.05%)
Jan 05, 2018	43.40	43.53	43.32	43.51	507,151	+0.28(+0.65%)
Jan 04, 2018	43.11	43.33	43.11	43.23	508,843	+0.46(+1.07%)
Jan 03, 2018	42.61	42.77	42.49	42.77	604,085	+0.18(+0.41%)
Jan 02, 2018	42.33	42.59	42.33	42.59	571,411	+0.37(+0.88%)
Dec 29, 2017		42.22	42.22	42.22	0	+0.01(+0.03%)
Dec 28, 2017	42.19	42.33	42.14	42.21	458,404	+0.08(+0.18%)
Dec 27, 2017	42.08	42.21	42.08	42.14	423,830	+0.04(+0.09%)
Dec 26, 2017	42.04	42.14	41.98	42.10	292,226	+0.01(+0.02%)
Dec 22, 2017	42.04	42.09	41.96	42.09	400,875	+0.06(+0.15%)
Dec 21, 2017	41.95	42.13	41.90	42.03	517,339	+0.13(+0.31%)
Dec 20, 2017	41.99	42.01	41.87	41.90	638,669	-0.01(-0.02%)
Dec 19, 2017	41.96	42.07	41.82	41.91	1,086,245	-0.15(-0.36%)
Dec 18, 2017	42.07	42.18	42.01	42.06	1,328,783	+0.38(+0.92%)
Dec 15, 2017	41.63	41.72	41.55	41.67	384,630	-0.06(-0.14%)
Dec 14, 2017	41.94	41.99	41.73	41.73	341,962	-0.28(-0.66%)
Dec 13, 2017	41.94	42.09	41.89	42.01	6,874,704	+0.19(+0.45%)
Dec 12, 2017	41.73	41.84	41.68	41.82	303,942	+0.11(+0.25%)
Dec 11, 2017	41.62	41.75	41.62	41.72	396,427	+0.09(+0.22%)
Dec 08, 2017	41.57	41.63	41.47	41.63	662,405	+0.27(+0.66%)
Dec 07, 2017	41.20	41.42	41.19	41.35	362,659	+0.14(+0.35%)
Dec 06, 2017	41.16	41.29	41.16	41.21	637,094	-0.15(-0.36%)
Dec 05, 2017	41.44	41.56	41.33	41.36	460,317	-0.10(-0.24%)
Dec 04, 2017	41.64	41.67	41.46	41.46	344,478	-0.17(-0.40%)
Dec 01, 2017	41.56	41.69	41.49	41.63	306,329	-0.15(-0.36%)
Nov 30, 2017	41.87	41.96	41.73	41.78	355,136	+0.14(+0.34%)
Nov 29, 2017	41.69	41.84	41.59	41.63	562,876	-0.02(-0.04%)
Nov 28, 2017	41.44	41.65	41.43	41.65	341,409	+0.27(+0.66%)
Nov 27, 2017	41.54	41.54	41.35	41.38	270,684	-0.22(-0.53%)
Nov 24, 2017	41.57	41.65	41.54	41.60	193,806	+0.32(+0.79%)
Nov 22, 2017	41.32	41.36	41.15	41.27	270,314	+0.18(+0.44%)
Nov 21, 2017	41.13	41.16	41.04	41.09	505,966	+0.26(+0.65%)
Nov 20, 2017	40.87	40.90	40.80	40.83	396,663	+0.03(+0.06%)
Nov 17, 2017	40.80	40.87	40.76	40.80	444,160	-0.20(-0.49%)
Nov 16, 2017	40.98	41.02	40.86	41.00	498,540	+0.22(+0.54%)
Nov 15, 2017	40.62	40.83	40.52	40.78	513,614	-0.14(-0.35%)
Nov 14, 2017	40.86	40.98	40.80	40.92	310,229	-0.10(-0.24%)
Nov 13, 2017	40.79	41.04	40.73	41.02	209,407	-0.23(-0.55%)
Nov 10, 2017	41.20	41.29	41.14	41.25	322,044	-0.14(-0.35%)
Nov 09, 2017	41.21	41.39	41.12	41.39	308,143	-0.22(-0.53%)
Nov 08, 2017	41.45	41.65	41.45	41.61	251,124	+0.11(+0.25%)
Nov 07, 2017	41.48	41.62	41.37	41.51	339,071	-0.11(-0.25%)
Nov 06, 2017	41.41	41.61	41.39	41.61	283,981	+0.10(+0.24%)
Nov 03, 2017	41.60	41.60	41.41	41.51	313,728	-0.20(-0.49%)
Nov 02, 2017	41.57	41.72	41.48	41.72	247,393	+0.13(+0.31%)
Nov 01, 2017	41.64	41.72	41.55	41.59	626,236	+0.12(+0.29%)
Oct 31, 2017	41.42	41.49	41.35	41.47	313,128	+0.11(+0.26%)
Oct 30, 2017	41.31	41.37	41.20	41.36	524,847	+0.13(+0.31%)
Oct 27, 2017	41.16	41.23	41.05	41.23	902,611	+0.03(+0.07%)
Oct 26, 2017	41.41	41.41	41.20	41.20	211,791	-0.09(-0.22%)
Oct 25, 2017	41.48	41.48	41.13	41.29	243,079	-0.17(-0.42%)
Oct 24, 2017	41.40	41.56	41.38	41.47	249,796	+0.11(+0.27%)
Oct 23, 2017	41.44	41.48	41.32	41.35	281,414	-0.13(-0.31%)
Oct 20, 2017	41.52	41.52	41.41	41.48	419,297	-0.02(-0.05%)
Oct 19, 2017	41.41	41.54	41.32	41.51	1,117,210	-0.08(-0.18%)
Oct 18, 2017	41.44	41.58	41.44	41.58	281,064	+0.13(+0.31%)
Oct 17, 2017	41.45	41.46	41.35	41.45	239,057	-0.09(-0.22%)
Oct 16, 2017	41.60	41.60	41.49	41.54	342,308	+0.00(+0.00%)
Oct 13, 2017	41.48	41.60	41.48	41.54	286,873	+0.19(+0.46%)
Oct 12, 2017	41.38	41.44	41.26	41.35	245,803	-0.11(-0.27%)
Oct 11, 2017	41.34	41.48	41.34	41.47	237,431	+0.08(+0.18%)
Oct 10, 2017	41.17	41.39	41.11	41.39	206,101	+0.34(+0.83%)
Oct 09, 2017	41.14	41.14	41.02	41.05	212,794	+0.01(+0.02%)
Oct 06, 2017	40.94	41.08	40.90	41.05	222,120	-0.01(-0.02%)
Oct 05, 2017	40.95	41.07	40.93	41.05	314,777	+0.04(+0.09%)
Oct 04, 2017	41.03	41.04	40.95	41.02	635,591	-0.18(-0.43%)
Oct 03, 2017	41.09	41.20	41.02	41.19	549,912	+0.10(+0.25%)
Oct 02, 2017	40.89	41.12	40.89	41.09	987,198	-0.08(-0.20%)
Sep 29, 2017	41.03	41.20	40.96	41.17	510,316	+0.23(+0.57%)
Sep 28, 2017	40.83	40.97	40.81	40.94	575,863	+0.08(+0.20%)
Sep 27, 2017	40.77	40.89	40.70	40.86	834,926	+0.17(+0.43%)
Sep 26, 2017	40.76	40.81	40.61	40.68	394,928	-0.14(-0.35%)
Sep 25, 2017	40.91	40.96	40.73	40.83	394,097	-0.21(-0.52%)
Sep 22, 2017	41.02	41.11	41.00	41.04	293,855	+0.13(+0.32%)
Sep 21, 2017	40.89	40.94	40.83	40.91	235,671	+0.00(+0.00%)
Sep 20, 2017	41.00	41.05	40.69	40.91	474,993	-0.05(-0.11%)
Sep 19, 2017	40.90	40.95	40.83	40.95	427,607	+0.25(+0.61%)
Sep 18, 2017	40.75	40.82	40.62	40.71	926,899	+0.10(+0.24%)
Sep 15, 2017	40.65	40.66	40.55	40.61	289,373	-0.04(-0.09%)
Sep 14, 2017	40.49	40.65	40.46	40.65	264,379	+0.11(+0.28%)
Sep 13, 2017	40.69	40.71	40.49	40.53	407,990	-0.20(-0.48%)
Sep 12, 2017	40.62	40.76	40.62	40.73	441,054	+0.19(+0.46%)
Sep 11, 2017	40.48	40.61	40.40	40.54	204,379	+0.32(+0.79%)
Sep 08, 2017	40.31	40.31	40.19	40.22	391,570	+0.02(+0.06%)
Sep 07, 2017	40.26	40.26	40.10	40.20	428,669	+0.25(+0.62%)
Sep 06, 2017	39.89	40.01	39.83	39.95	464,971	+0.24(+0.61%)
Sep 05, 2017	39.91	39.94	39.57	39.71	417,344	-0.30(-0.75%)
Sep 01, 2017	40.08	40.08	39.96	40.01	1,375,342	+0.04(+0.09%)
Aug 31, 2017	39.81	39.99	39.76	39.97	306,441	+0.32(+0.80%)
Aug 30, 2017	39.69	39.70	39.61	39.66	195,187	-0.10(-0.25%)
Aug 29, 2017	39.69	39.84	39.64	39.76	330,807	-0.19(-0.47%)
Aug 28, 2017	39.97	39.99	39.88	39.94	286,118	-0.01(-0.02%)
Aug 25, 2017	39.82	40.01	39.82	39.95	1,599,144	+0.29(+0.72%)
Aug 24, 2017	39.82	39.83	39.67	39.67	5,718,892	-0.13(-0.32%)
Aug 23, 2017	39.67	39.79	39.63	39.79	3,538,462	-0.02(-0.06%)
Aug 22, 2017	39.67	39.82	39.66	39.82	443,536	+0.15(+0.38%)
Aug 21, 2017	39.59	39.67	39.49	39.67	1,787,345	+0.04(+0.10%)
Aug 18, 2017	39.54	39.70	39.48	39.63	373,290	+0.15(+0.38%)
Aug 17, 2017	39.79	39.84	39.47	39.48	319,310	-0.54(-1.36%)
Aug 16, 2017	39.88	40.05	39.87	40.02	416,217	+0.25(+0.63%)
Aug 15, 2017	39.78	39.80	39.63	39.77	188,441	-0.06(-0.15%)
Aug 14, 2017	39.85	39.93	39.80	39.83	655,305	+0.27(+0.69%)
Aug 11, 2017	39.59	39.65	39.46	39.56	502,159	-0.08(-0.20%)
Aug 10, 2017	39.96	39.97	39.62	39.64	387,208	-0.56(-1.40%)
Aug 09, 2017	40.13	40.27	40.02	40.20	825,146	-0.11(-0.26%)
Aug 08, 2017	40.46	40.50	40.26	40.31	529,864	-0.18(-0.45%)
Aug 07, 2017	40.45	40.49	40.40	40.49	1,077,396	+0.02(+0.06%)
Aug 04, 2017	40.52	40.55	40.35	40.46	1,042,638	+0.05(+0.11%)
Aug 03, 2017	40.37	40.51	40.37	40.42	354,009	-0.08(-0.20%)
Aug 02, 2017	40.42	40.50	40.34	40.50	459,805	+0.08(+0.21%)
Aug 01, 2017	40.51	40.57	40.40	40.42	408,233	+0.23(+0.58%)
Jul 31, 2017	40.09	40.19	40.00	40.19	1,022,174	+0.17(+0.43%)
Jul 28, 2017	39.81	40.01	39.81	40.01	276,027	+0.11(+0.26%)
Jul 27, 2017	40.06	40.06	39.78	39.91	265,509	-0.08(-0.19%)
Jul 26, 2017	39.95	40.10	39.85	39.98	1,052,193	+0.21(+0.53%)
Jul 25, 2017	39.97	39.97	39.76	39.77	632,231	+0.08(+0.21%)
Jul 24, 2017	39.61	39.69	39.52	39.69	321,275	-0.05(-0.13%)
Jul 21, 2017	39.70	39.76	39.56	39.74	1,290,115	-0.17(-0.42%)
Jul 20, 2017	39.87	39.93	39.81	39.91	354,522	+0.14(+0.34%)
Jul 19, 2017	39.69	39.78	39.66	39.77	325,110	+0.14(+0.36%)
Jul 18, 2017	39.57	39.63	39.50	39.63	673,247	+0.02(+0.04%)
Jul 17, 2017	39.64	39.66	39.55	39.61	388,054	-0.05(-0.11%)
Jul 14, 2017	39.59	39.71	39.51	39.66	1,021,182	+0.18(+0.46%)
Jul 13, 2017	39.45	39.54	39.36	39.48	807,304	+0.08(+0.19%)
Jul 12, 2017	39.36	39.43	39.31	39.40	571,317	+0.31(+0.79%)
Jul 11, 2017	38.96	39.12	38.90	39.09	440,700	+0.08(+0.19%)
Jul 10, 2017	38.87	39.02	38.86	39.02	460,200	+0.05(+0.14%)
Jul 07, 2017	38.86	38.98	38.78	38.96	1,675,656	+0.05(+0.12%)
Jul 06, 2017	38.87	39.05	38.86	38.92	780,496	-0.20(-0.50%)
Jul 05, 2017	39.01	39.11	38.91	39.11	218,427	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.