Trinet Group Inc (NY: TNET )

127.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 67.71 68.30 67.59 67.80 717,900 +0.18(+0.27%)
Jun 27, 2019 66.85 67.64 66.53 67.62 228,067 +0.63(+0.94%)
Jun 26, 2019 67.43 67.81 66.83 66.99 169,772 -0.20(-0.30%)
Jun 25, 2019 68.34 68.44 67.11 67.19 255,844 -1.30(-1.90%)
Jun 24, 2019 69.61 69.61 68.45 68.49 174,669 -0.81(-1.17%)
Jun 21, 2019 69.90 70.07 69.20 69.30 309,500 -1.12(-1.59%)
Jun 20, 2019 70.30 70.70 69.72 70.42 571,373 +0.44(+0.63%)
Jun 19, 2019 69.48 69.98 69.15 69.98 172,907 +0.53(+0.76%)
Jun 18, 2019 69.12 69.82 68.96 69.45 118,231 +0.83(+1.21%)
Jun 17, 2019 69.03 69.32 68.18 68.62 163,659 -0.39(-0.57%)
Jun 14, 2019 69.20 69.20 68.42 69.01 191,100 -0.12(-0.17%)
Jun 13, 2019 68.86 69.81 68.73 69.13 284,026 +0.46(+0.67%)
Jun 12, 2019 66.83 68.78 66.48 68.67 406,183 +1.49(+2.22%)
Jun 11, 2019 66.58 67.69 66.58 67.18 391,691 +1.32(+2.00%)
Jun 10, 2019 65.32 66.73 65.32 65.86 249,386 +0.81(+1.25%)
Jun 07, 2019 65.00 65.71 65.00 65.05 370,800 +0.49(+0.76%)
Jun 06, 2019 64.03 64.78 63.64 64.56 278,664 +0.24(+0.37%)
Jun 05, 2019 63.91 64.88 63.69 64.32 350,805 +0.75(+1.18%)
Jun 04, 2019 63.46 63.84 62.51 63.57 332,287 +0.99(+1.58%)
Jun 03, 2019 63.33 63.99 62.40 62.58 299,894 -0.80(-1.26%)
May 31, 2019 62.71 63.68 62.62 63.38 356,800 -0.23(-0.36%)
May 30, 2019 62.95 63.84 62.95 63.61 427,054 +0.95(+1.52%)
May 29, 2019 61.86 62.77 61.62 62.66 402,321 +0.43(+0.69%)
May 28, 2019 62.43 63.24 62.07 62.23 258,752 -0.10(-0.16%)
May 24, 2019 62.15 62.75 61.65 62.33 222,900 +0.54(+0.87%)
May 23, 2019 61.90 62.12 61.19 61.79 209,430 -0.70(-1.12%)
May 22, 2019 61.80 63.32 61.06 62.49 480,746 +0.36(+0.58%)
May 21, 2019 61.76 63.16 61.76 62.13 390,385 +0.81(+1.32%)
May 20, 2019 60.60 62.08 60.10 61.32 237,476 +0.22(+0.36%)
May 17, 2019 61.00 62.49 60.85 61.10 257,300 -1.53(-2.44%)
May 16, 2019 61.51 63.31 61.40 62.63 303,275 +1.24(+2.02%)
May 15, 2019 60.65 61.71 60.63 61.39 229,884 +0.15(+0.24%)
May 14, 2019 60.35 61.48 60.29 61.24 314,212 +1.04(+1.73%)
May 13, 2019 61.56 61.76 60.11 60.20 224,564 -2.80(-4.44%)
May 10, 2019 62.19 63.09 61.35 63.00 211,200 +0.30(+0.48%)
May 09, 2019 61.78 63.03 60.80 62.70 229,807 +0.11(+0.18%)
May 08, 2019 62.96 63.51 62.15 62.59 229,565 -0.71(-1.12%)
May 07, 2019 64.06 64.51 62.54 63.30 268,973 -1.64(-2.53%)
May 06, 2019 63.66 65.09 62.99 64.94 256,440 -0.06(-0.09%)
May 03, 2019 63.50 65.00 63.16 65.00 341,700 +1.88(+2.98%)
May 02, 2019 63.51 63.91 62.74 63.12 304,765 -0.60(-0.94%)
May 01, 2019 62.34 64.97 62.34 63.72 755,053 +1.38(+2.21%)
Apr 30, 2019 64.00 65.00 61.12 62.34 1,059,239 +0.59(+0.96%)
Apr 29, 2019 61.26 62.05 60.94 61.75 480,822 +0.12(+0.19%)
Apr 26, 2019 60.85 61.80 60.58 61.63 263,500 +0.81(+1.33%)
Apr 25, 2019 61.59 61.59 60.08 60.82 153,803 -1.17(-1.89%)
Apr 24, 2019 62.11 62.31 61.16 61.99 294,467 -0.20(-0.32%)
Apr 23, 2019 61.06 62.55 60.99 62.19 326,795 +1.19(+1.95%)
Apr 22, 2019 59.20 61.06 59.17 61.00 395,880 +1.03(+1.72%)
Apr 18, 2019 60.18 60.19 59.39 59.97 317,100 -0.40(-0.66%)
Apr 17, 2019 62.20 62.30 60.16 60.37 235,188 -1.53(-2.47%)
Apr 16, 2019 62.52 62.63 61.77 61.90 321,192 -0.35(-0.56%)
Apr 15, 2019 61.91 62.36 61.41 62.25 250,475 +0.38(+0.61%)
Apr 12, 2019 62.00 62.19 61.18 61.87 196,300 +0.28(+0.45%)
Apr 11, 2019 61.01 61.86 60.73 61.59 118,160 +0.60(+0.98%)
Apr 10, 2019 60.16 61.21 60.05 60.99 236,247 +1.07(+1.79%)
Apr 09, 2019 60.34 60.60 59.77 59.92 303,758 -0.71(-1.17%)
Apr 08, 2019 60.37 60.65 59.86 60.63 139,696 -0.06(-0.10%)
Apr 05, 2019 60.34 61.08 60.34 60.69 317,700 +0.55(+0.91%)
Apr 04, 2019 60.59 60.74 59.65 60.14 231,030 -0.54(-0.89%)
Apr 03, 2019 60.88 61.50 60.32 60.68 347,818 +0.28(+0.46%)
Apr 02, 2019 60.17 60.46 59.93 60.40 181,783 +0.15(+0.25%)
Apr 01, 2019 60.01 60.30 59.65 60.25 290,717 +0.51(+0.85%)
Mar 29, 2019 59.84 59.88 59.15 59.74 339,300 +0.40(+0.67%)
Mar 28, 2019 58.90 59.49 58.36 59.34 220,577 +0.71(+1.21%)
Mar 27, 2019 59.35 59.54 58.09 58.63 223,372 -0.77(-1.30%)
Mar 26, 2019 58.79 59.81 58.51 59.40 419,597 +1.24(+2.13%)
Mar 25, 2019 58.81 58.81 57.43 58.16 348,908 -0.84(-1.42%)
Mar 22, 2019 61.33 61.59 58.79 59.00 310,700 -2.80(-4.53%)
Mar 21, 2019 61.18 62.18 61.18 61.80 346,267 +0.30(+0.49%)
Mar 20, 2019 62.07 62.41 60.84 61.50 367,390 -0.81(-1.30%)
Mar 19, 2019 62.20 62.57 61.74 62.31 336,073 +0.57(+0.92%)
Mar 18, 2019 60.94 62.21 60.75 61.74 223,970 +0.04(+0.06%)
Mar 15, 2019 61.63 62.20 61.52 61.70 426,100 +0.30(+0.49%)
Mar 14, 2019 61.27 62.03 61.05 61.40 219,640 +0.21(+0.34%)
Mar 13, 2019 61.17 61.94 61.07 61.19 453,357 +0.25(+0.41%)
Mar 12, 2019 60.93 61.56 60.81 60.94 258,823 +0.21(+0.35%)
Mar 11, 2019 59.71 60.76 59.24 60.73 501,985 +0.97(+1.62%)
Mar 08, 2019 60.03 60.12 59.17 59.76 238,700 -0.57(-0.94%)
Mar 07, 2019 59.76 60.34 59.25 60.33 414,602 +0.46(+0.77%)
Mar 06, 2019 60.86 61.23 59.85 59.87 569,899 -0.98(-1.61%)
Mar 05, 2019 61.28 61.56 60.77 60.85 376,254 -0.49(-0.80%)
Mar 04, 2019 61.80 61.96 61.03 61.34 560,084 -0.39(-0.63%)
Mar 01, 2019 61.78 61.95 61.36 61.73 390,300 +0.44(+0.72%)
Feb 28, 2019 62.25 62.67 61.26 61.29 405,245 -1.10(-1.76%)
Feb 27, 2019 62.44 62.75 61.77 62.39 397,239 +0.04(+0.06%)
Feb 26, 2019 62.42 62.94 62.26 62.35 376,105 -0.27(-0.43%)
Feb 25, 2019 62.49 63.65 62.49 62.62 516,447 +0.41(+0.66%)
Feb 22, 2019 61.54 62.48 61.54 62.21 433,500 +0.64(+1.04%)
Feb 21, 2019 61.10 62.23 61.10 61.57 402,185 +0.42(+0.69%)
Feb 20, 2019 60.92 61.41 60.23 61.15 773,862 -0.28(-0.46%)
Feb 19, 2019 60.97 61.83 60.36 61.43 1,001,104 +0.46(+0.75%)
Feb 15, 2019 55.50 62.71 55.11 60.97 1,978,500 +11.44(+23.10%)
Feb 14, 2019 48.57 49.76 48.57 49.53 494,971 +0.85(+1.75%)
Feb 13, 2019 48.50 48.85 48.22 48.68 345,230 +0.52(+1.08%)
Feb 12, 2019 48.14 49.26 48.07 48.16 488,987 +1.36(+2.91%)
Feb 11, 2019 46.07 47.07 45.85 46.80 378,958 +0.83(+1.81%)
Feb 08, 2019 45.18 46.34 45.10 45.97 438,700 +0.44(+0.97%)
Feb 07, 2019 45.83 46.47 45.46 45.53 298,586 -0.79(-1.71%)
Feb 06, 2019 46.16 46.86 46.07 46.32 648,373 +0.20(+0.43%)
Feb 05, 2019 46.66 46.97 45.76 46.12 343,007 -0.65(-1.39%)
Feb 04, 2019 47.05 47.05 46.30 46.77 261,278 -0.14(-0.30%)
Feb 01, 2019 45.84 47.35 45.84 46.91 328,700 +1.25(+2.74%)
Jan 31, 2019 45.69 46.31 45.37 45.66 255,237 +0.10(+0.22%)
Jan 30, 2019 44.84 45.68 44.61 45.56 157,000 +1.00(+2.24%)
Jan 29, 2019 44.96 45.01 44.43 44.56 111,168 -0.10(-0.22%)
Jan 28, 2019 44.78 45.01 44.25 44.66 136,766 -0.63(-1.39%)
Jan 25, 2019 44.94 45.41 44.80 45.29 174,300 +0.79(+1.78%)
Jan 24, 2019 44.55 45.03 44.24 44.50 193,737 -0.09(-0.20%)
Jan 23, 2019 44.86 45.39 44.39 44.59 185,672 -0.19(-0.42%)
Jan 22, 2019 45.11 45.48 44.31 44.78 186,177 -0.63(-1.39%)
Jan 18, 2019 45.34 45.68 45.04 45.41 184,200 +0.42(+0.93%)
Jan 17, 2019 44.09 45.21 44.09 44.99 213,464 +0.75(+1.70%)
Jan 16, 2019 43.71 44.62 43.55 44.24 205,382 +0.56(+1.28%)
Jan 15, 2019 43.05 44.11 42.89 43.68 194,945 +0.64(+1.49%)
Jan 14, 2019 42.64 43.52 42.64 43.04 143,530 -0.10(-0.23%)
Jan 11, 2019 43.06 43.44 42.81 43.14 174,900 -0.25(-0.58%)
Jan 10, 2019 43.19 43.45 42.84 43.39 302,497 -0.14(-0.32%)
Jan 09, 2019 43.54 43.97 42.92 43.53 508,068 +0.23(+0.53%)
Jan 08, 2019 42.17 43.40 42.07 43.30 326,060 +1.67(+4.01%)
Jan 07, 2019 41.90 42.44 41.27 41.63 289,980 -0.39(-0.93%)
Jan 04, 2019 40.29 42.08 40.28 42.02 309,800 +2.26(+5.68%)
Jan 03, 2019 40.46 40.88 39.52 39.76 196,315 -1.22(-2.98%)
Jan 02, 2019 41.21 41.77 40.72 40.98 366,646 -0.97(-2.31%)
Dec 31, 2018 41.67 42.05 41.05 41.95 194,100 +0.75(+1.82%)
Dec 28, 2018 41.51 42.09 40.78 41.20 301,800 -0.16(-0.39%)
Dec 27, 2018 40.81 41.38 39.78 41.36 225,606 -0.25(-0.60%)
Dec 26, 2018 39.64 41.65 39.37 41.61 320,159 +2.24(+5.69%)
Dec 24, 2018 39.63 40.14 38.74 39.37 202,000 -0.69(-1.72%)
Dec 21, 2018 40.64 41.27 39.52 40.06 484,500 -0.56(-1.38%)
Dec 20, 2018 40.38 41.25 39.89 40.62 323,589 +0.12(+0.30%)
Dec 19, 2018 41.61 41.91 40.10 40.50 344,945 -1.08(-2.60%)
Dec 18, 2018 41.47 42.44 41.13 41.58 285,407 +0.45(+1.09%)
Dec 17, 2018 41.82 42.48 40.82 41.13 336,642 -1.00(-2.37%)
Dec 14, 2018 42.10 43.13 41.73 42.13 251,500 -0.27(-0.64%)
Dec 13, 2018 42.93 43.21 41.86 42.40 435,429 -0.53(-1.23%)
Dec 12, 2018 43.00 43.74 42.65 42.93 289,358 +0.60(+1.42%)
Dec 11, 2018 43.12 43.29 41.76 42.33 240,457 +0.01(+0.02%)
Dec 10, 2018 41.87 42.86 41.51 42.32 377,351 +0.43(+1.03%)
Dec 07, 2018 43.27 43.62 41.66 41.89 299,100 -1.40(-3.23%)
Dec 06, 2018 42.01 43.31 41.14 43.29 431,944 +0.50(+1.17%)
Dec 04, 2018 46.08 46.33 42.61 42.79 356,600 -3.39(-7.34%)
Dec 03, 2018 46.59 46.65 45.13 46.18 326,450 +0.27(+0.59%)
Nov 30, 2018 44.75 46.00 44.72 45.91 480,000 +1.01(+2.25%)
Nov 29, 2018 45.56 45.66 44.62 44.90 219,898 -0.96(-2.09%)
Nov 28, 2018 43.50 45.92 43.50 45.86 545,062 +2.52(+5.81%)
Nov 27, 2018 43.48 43.60 42.74 43.34 423,893 -0.37(-0.85%)
Nov 26, 2018 43.84 43.99 43.04 43.71 396,010 +0.30(+0.69%)
Nov 23, 2018 43.60 44.13 43.37 43.41 101,500 -0.57(-1.30%)
Nov 21, 2018 43.98 43.98 43.98 0 +0.74(+1.71%)
Nov 20, 2018 43.67 44.23 43.15 43.24 404,037 -1.00(-2.26%)
Nov 19, 2018 44.22 44.61 43.66 44.24 378,515 -0.52(-1.16%)
Nov 16, 2018 44.58 45.33 44.41 44.76 264,600 -0.19(-0.42%)
Nov 15, 2018 44.13 45.13 44.08 44.95 226,662 +0.51(+1.15%)
Nov 14, 2018 45.12 45.12 44.40 44.44 386,359 -0.23(-0.51%)
Nov 13, 2018 45.11 45.37 44.43 44.67 263,783 -0.36(-0.80%)
Nov 12, 2018 46.30 46.59 44.93 45.03 172,899 -1.40(-3.02%)
Nov 09, 2018 47.45 47.66 45.95 46.43 179,300 -1.34(-2.81%)
Nov 08, 2018 47.26 48.11 47.17 47.77 394,433 +0.54(+1.14%)
Nov 07, 2018 46.74 47.31 45.99 47.23 489,539 +0.76(+1.64%)
Nov 06, 2018 45.97 46.90 45.53 46.47 323,834 +0.57(+1.24%)
Nov 05, 2018 47.45 47.74 45.74 45.90 242,827 -1.42(-3.00%)
Nov 02, 2018 47.45 47.95 46.57 47.32 284,800 +0.14(+0.30%)
Nov 01, 2018 47.28 47.55 46.52 47.18 466,758 +0.19(+0.40%)
Oct 31, 2018 48.82 49.21 46.92 46.99 477,919 -0.84(-1.76%)
Oct 30, 2018 45.25 48.76 45.25 47.83 612,482 +1.41(+3.04%)
Oct 29, 2018 46.76 47.06 45.64 46.42 410,756 +0.31(+0.67%)
Oct 26, 2018 45.94 47.14 45.07 46.11 240,400 -0.45(-0.97%)
Oct 25, 2018 46.47 46.97 45.97 46.56 266,870 +0.40(+0.87%)
Oct 24, 2018 49.13 49.24 46.09 46.16 247,345 -3.11(-6.31%)
Oct 23, 2018 48.33 49.39 47.87 49.27 314,843 +0.08(+0.16%)
Oct 22, 2018 48.32 49.34 48.08 49.19 213,899 +0.96(+1.99%)
Oct 19, 2018 48.77 49.32 48.07 48.23 196,000 -0.63(-1.29%)
Oct 18, 2018 49.53 49.76 48.52 48.86 257,429 -0.81(-1.63%)
Oct 17, 2018 49.88 50.02 49.14 49.67 261,054 -0.26(-0.52%)
Oct 16, 2018 48.99 50.04 48.40 49.93 355,125 +1.32(+2.72%)
Oct 15, 2018 48.35 48.97 47.81 48.61 184,609 +0.10(+0.21%)
Oct 12, 2018 49.75 49.91 47.89 48.51 280,100 -0.25(-0.51%)
Oct 11, 2018 50.03 50.87 48.71 48.76 446,551 -1.67(-3.31%)
Oct 10, 2018 54.01 54.01 50.38 50.43 464,082 -3.68(-6.80%)
Oct 09, 2018 53.41 54.44 53.41 54.11 413,276 +0.54(+1.01%)
Oct 08, 2018 52.82 53.70 52.82 53.57 220,805 -0.06(-0.11%)
Oct 05, 2018 54.99 55.56 52.96 53.63 344,700 -1.35(-2.46%)
Oct 04, 2018 55.22 55.61 54.88 54.98 349,066 -0.53(-0.95%)
Oct 03, 2018 54.69 55.82 54.12 55.51 240,329 +0.93(+1.70%)
Oct 02, 2018 55.35 55.65 54.41 54.58 231,361 -0.73(-1.32%)
Oct 01, 2018 56.70 57.09 55.13 55.31 475,059 -1.01(-1.79%)
Sep 28, 2018 55.13 56.64 55.13 56.32 384,000 +1.22(+2.21%)
Sep 27, 2018 55.65 56.00 54.85 55.10 466,416 -0.37(-0.67%)
Sep 26, 2018 54.52 55.73 54.23 55.47 486,078 +0.81(+1.48%)
Sep 25, 2018 53.73 54.77 53.73 54.66 439,879 +1.20(+2.24%)
Sep 24, 2018 52.54 53.61 52.29 53.46 400,994 +0.76(+1.44%)
Sep 21, 2018 51.95 53.47 51.95 52.70 722,200 +0.62(+1.19%)
Sep 20, 2018 52.30 52.60 51.83 52.08 233,330 +0.00(+0.00%)
Sep 19, 2018 53.70 53.90 51.72 52.08 375,980 -1.81(-3.36%)
Sep 18, 2018 54.14 54.81 53.89 53.89 241,524 -0.26(-0.48%)
Sep 17, 2018 54.96 55.42 54.14 54.15 309,241 -0.81(-1.47%)
Sep 14, 2018 54.24 55.06 54.07 54.96 415,300 +0.41(+0.75%)
Sep 13, 2018 55.22 55.65 54.42 54.55 254,598 -0.63(-1.14%)
Sep 12, 2018 55.95 56.08 55.09 55.18 269,575 -0.77(-1.38%)
Sep 11, 2018 56.14 56.27 55.30 55.95 258,235 -0.52(-0.92%)
Sep 10, 2018 56.77 56.77 56.11 56.47 260,658 +0.05(+0.09%)
Sep 07, 2018 56.77 57.09 56.19 56.42 280,000 -0.52(-0.91%)
Sep 06, 2018 57.40 57.48 56.35 56.94 390,815 -0.62(-1.08%)
Sep 05, 2018 59.00 59.05 57.41 57.56 344,757 -1.59(-2.69%)
Sep 04, 2018 59.13 59.29 58.47 59.15 305,164 +0.08(+0.14%)
Aug 31, 2018 59.07 59.07 59.07 0 +0.32(+0.54%)
Aug 30, 2018 58.47 59.18 58.47 58.75 185,658 +0.06(+0.10%)
Aug 29, 2018 58.84 58.97 58.37 58.69 264,920 +0.07(+0.12%)
Aug 28, 2018 59.11 59.30 58.12 58.62 219,716 -0.43(-0.73%)
Aug 27, 2018 60.07 60.07 58.92 59.05 387,336 -0.86(-1.44%)
Aug 24, 2018 59.90 60.15 59.53 59.91 276,800 +0.30(+0.50%)
Aug 23, 2018 58.74 59.84 58.74 59.61 222,042 +0.70(+1.19%)
Aug 22, 2018 58.65 59.13 58.31 58.91 209,432 +0.24(+0.41%)
Aug 21, 2018 58.35 58.90 58.11 58.67 281,290 +0.47(+0.81%)
Aug 20, 2018 58.30 58.70 56.77 58.20 262,471 -0.14(-0.24%)
Aug 17, 2018 56.82 58.58 56.41 58.34 350,600 +0.34(+0.59%)
Aug 16, 2018 57.47 58.04 57.17 58.00 197,237 +0.94(+1.65%)
Aug 15, 2018 57.69 57.78 56.80 57.06 269,572 -0.89(-1.54%)
Aug 14, 2018 57.30 58.12 57.18 57.95 485,190 +0.99(+1.74%)
Aug 13, 2018 56.88 57.54 56.25 56.96 182,181 +0.28(+0.49%)
Aug 10, 2018 55.76 57.02 55.67 56.68 211,900 +0.45(+0.80%)
Aug 09, 2018 55.50 56.92 55.45 56.23 219,462 +0.65(+1.17%)
Aug 08, 2018 55.82 55.82 54.92 55.58 262,534 -0.01(-0.02%)
Aug 07, 2018 55.10 55.70 54.54 55.59 488,299 +0.54(+0.98%)
Aug 06, 2018 54.06 55.32 53.94 55.05 333,738 +0.99(+1.83%)
Aug 03, 2018 54.49 54.49 53.52 54.06 222,300 -0.46(-0.84%)
Aug 02, 2018 53.50 54.88 53.50 54.52 347,290 +0.43(+0.79%)
Aug 01, 2018 53.99 54.79 52.84 54.09 655,889 +0.24(+0.45%)
Jul 31, 2018 60.15 60.15 52.80 53.85 940,427 -2.89(-5.09%)
Jul 30, 2018 56.91 57.06 55.49 56.74 522,289 -0.16(-0.28%)
Jul 27, 2018 58.08 58.60 55.91 56.90 395,600 -1.15(-1.98%)
Jul 26, 2018 56.75 58.12 56.75 58.05 185,102 +1.38(+2.44%)
Jul 25, 2018 55.99 56.68 55.94 56.67 222,213 +0.67(+1.20%)
Jul 24, 2018 56.85 57.30 55.80 56.00 178,989 -0.52(-0.92%)
Jul 23, 2018 55.85 56.84 55.78 56.52 159,042 +0.47(+0.84%)
Jul 20, 2018 55.89 56.61 55.69 56.05 189,783 +0.14(+0.25%)
Jul 19, 2018 55.27 56.20 55.27 55.91 179,970 +0.78(+1.41%)
Jul 18, 2018 55.08 55.40 54.73 55.13 407,514 -0.09(-0.16%)
Jul 17, 2018 54.52 55.57 54.52 55.22 373,995 +0.74(+1.36%)
Jul 16, 2018 55.09 55.69 54.24 54.48 271,213 -0.96(-1.73%)
Jul 13, 2018 55.59 56.31 55.29 55.44 223,521 -0.12(-0.22%)
Jul 12, 2018 55.48 55.82 55.13 55.56 184,324 +0.42(+0.76%)
Jul 11, 2018 55.16 55.70 54.86 55.14 343,734 -0.51(-0.92%)
Jul 10, 2018 55.45 55.93 55.20 55.65 223,547 +0.14(+0.25%)
Jul 09, 2018 55.22 55.84 54.85 55.51 181,672 +0.42(+0.76%)
Jul 06, 2018 55.43 55.48 54.59 55.09 245,012 -0.22(-0.40%)
Jul 05, 2018 57.02 57.04 54.97 55.31 397,142 -1.56(-2.74%)
Jul 03, 2018 56.87 56.87 56.87 0 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.