Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 48.59 48.89 47.03 48.05 1,125,845 -0.62(-1.27%)
Jun 29, 2020 45.55 48.93 45.19 48.67 2,160,323 +4.01(+8.98%)
Jun 26, 2020 46.29 47.08 44.20 44.66 2,571,700 -2.22(-4.74%)
Jun 25, 2020 46.42 47.52 45.64 46.88 1,686,772 -0.72(-1.51%)
Jun 24, 2020 47.70 48.19 46.71 47.60 2,095,358 -1.60(-3.25%)
Jun 23, 2020 48.80 49.64 46.95 49.20 1,710,511 +1.70(+3.58%)
Jun 22, 2020 46.67 48.34 45.62 47.50 1,674,115 +0.65(+1.39%)
Jun 19, 2020 50.53 50.81 46.82 46.85 3,084,000 -2.87(-5.77%)
Jun 18, 2020 48.76 50.83 48.03 49.72 1,209,379 +0.13(+0.26%)
Jun 17, 2020 52.01 52.56 49.58 49.59 1,722,168 -2.98(-5.67%)
Jun 16, 2020 54.17 54.46 50.64 52.57 2,464,232 +2.40(+4.78%)
Jun 15, 2020 47.49 50.33 46.88 50.17 2,274,561 +0.56(+1.13%)
Jun 12, 2020 54.00 54.88 46.17 49.61 5,811,300 -3.11(-5.90%)
Jun 11, 2020 53.80 55.94 52.22 52.72 2,600,650 -6.89(-11.56%)
Jun 10, 2020 62.39 62.58 59.05 59.61 1,901,192 -3.97(-6.24%)
Jun 09, 2020 66.05 66.45 61.81 63.58 2,169,868 -5.88(-8.47%)
Jun 08, 2020 64.37 69.81 63.60 69.46 2,912,756 +6.71(+10.69%)
Jun 05, 2020 62.95 64.44 61.65 62.75 2,233,100 +5.62(+9.84%)
Jun 04, 2020 54.53 57.48 52.57 57.13 2,191,514 +2.12(+3.85%)
Jun 03, 2020 51.42 55.43 51.19 55.01 2,112,072 +5.40(+10.88%)
Jun 02, 2020 48.60 50.17 47.86 49.61 1,288,822 +1.99(+4.18%)
Jun 01, 2020 45.50 49.06 45.40 47.62 1,589,683 +2.15(+4.73%)
May 29, 2020 48.44 48.44 44.92 45.47 7,496,100 -4.09(-8.25%)
May 28, 2020 53.97 54.20 49.03 49.56 1,946,391 -4.29(-7.97%)
May 27, 2020 52.78 55.31 51.59 53.85 2,647,557 +4.02(+8.07%)
May 26, 2020 47.75 50.29 47.50 49.83 2,172,822 +5.68(+12.87%)
May 22, 2020 44.50 45.20 43.26 44.15 1,276,300 -0.16(-0.36%)
May 21, 2020 42.17 44.90 40.51 44.31 2,129,125 +2.32(+5.53%)
May 20, 2020 42.35 43.58 41.78 41.99 1,707,889 +0.34(+0.82%)
May 19, 2020 43.94 44.46 41.39 41.65 1,569,904 -2.83(-6.36%)
May 18, 2020 43.37 45.57 42.94 44.48 1,981,150 +4.27(+10.62%)
May 15, 2020 40.14 42.13 39.36 40.21 1,619,900 -1.02(-2.47%)
May 14, 2020 38.00 41.24 36.34 41.23 1,737,576 +1.71(+4.33%)
May 13, 2020 41.23 41.23 38.13 39.52 1,801,521 -2.63(-6.24%)
May 12, 2020 44.42 45.30 42.12 42.15 1,262,243 -1.38(-3.17%)
May 11, 2020 44.79 44.97 41.91 43.53 2,070,470 -2.49(-5.41%)
May 08, 2020 44.59 46.10 43.77 46.02 1,291,100 +3.08(+7.17%)
May 07, 2020 43.10 45.31 42.89 42.94 1,391,539 +0.44(+1.04%)
May 06, 2020 44.68 45.61 41.37 42.50 1,478,770 -1.77(-4.00%)
May 05, 2020 45.66 47.58 43.96 44.27 1,546,860 -0.16(-0.36%)
May 04, 2020 43.08 45.69 41.77 44.43 1,310,900 -0.24(-0.54%)
May 01, 2020 47.02 47.55 44.05 44.67 1,910,400 -4.56(-9.26%)
Apr 30, 2020 52.08 52.76 49.06 49.23 2,212,089 -4.72(-8.75%)
Apr 29, 2020 53.58 56.69 52.97 53.95 3,059,786 +3.33(+6.58%)
Apr 28, 2020 52.00 53.49 47.68 50.62 2,985,576 +2.98(+6.26%)
Apr 27, 2020 42.16 48.13 42.06 47.64 2,198,857 +6.28(+15.18%)
Apr 24, 2020 40.14 42.56 39.80 41.36 2,371,600 +1.66(+4.18%)
Apr 23, 2020 39.00 41.10 38.77 39.70 1,484,331 +0.51(+1.30%)
Apr 22, 2020 40.90 41.24 39.16 39.19 1,450,981 -0.14(-0.36%)
Apr 21, 2020 38.60 39.80 38.30 39.33 1,494,223 -1.55(-3.79%)
Apr 20, 2020 43.08 44.02 40.62 40.88 1,942,924 -4.00(-8.91%)
Apr 17, 2020 42.92 45.70 42.92 44.88 1,823,100 +4.84(+12.09%)
Apr 16, 2020 42.11 42.48 39.87 40.04 1,339,300 -2.29(-5.41%)
Apr 15, 2020 44.83 45.51 41.11 42.33 1,883,322 -5.63(-11.74%)
Apr 14, 2020 47.62 48.39 46.14 47.96 1,277,603 +1.90(+4.13%)
Apr 13, 2020 49.38 49.51 44.25 46.06 1,461,424 -3.45(-6.97%)
Apr 09, 2020 50.00 52.99 48.59 49.51 2,632,900 +1.62(+3.38%)
Apr 08, 2020 47.58 48.70 46.73 47.89 1,972,334 +1.16(+2.48%)
Apr 07, 2020 43.68 49.29 43.68 46.73 3,514,824 +7.02(+17.68%)
Apr 06, 2020 33.29 40.42 33.05 39.71 3,774,616 +8.72(+28.14%)
Apr 03, 2020 30.84 31.73 29.02 30.99 2,238,400 -0.88(-2.76%)
Apr 02, 2020 35.00 35.56 30.54 31.87 3,786,308 -0.76(-2.33%)
Apr 01, 2020 35.33 35.87 31.82 32.63 2,361,427 -5.01(-13.31%)
Mar 31, 2020 37.95 40.26 37.30 37.64 1,445,029 -0.58(-1.52%)
Mar 30, 2020 38.02 38.60 34.14 38.22 1,550,450 +0.22(+0.58%)
Mar 27, 2020 36.87 39.15 34.04 38.00 1,890,400 -1.03(-2.64%)
Mar 26, 2020 37.61 43.00 36.01 39.03 2,979,059 +1.57(+4.19%)
Mar 25, 2020 36.52 39.50 34.60 37.46 2,013,808 +1.94(+5.46%)
Mar 24, 2020 31.44 35.90 31.01 35.52 1,338,929 +6.47(+22.27%)
Mar 23, 2020 31.52 32.34 28.40 29.05 1,573,191 -2.52(-7.98%)
Mar 20, 2020 34.59 35.49 31.38 31.57 2,139,200 -2.33(-6.87%)
Mar 19, 2020 32.06 35.51 29.51 33.90 1,835,102 +0.65(+1.95%)
Mar 18, 2020 35.64 36.18 29.41 33.25 1,793,783 -4.18(-11.17%)
Mar 17, 2020 41.32 43.85 36.28 37.43 2,230,533 -3.32(-8.15%)
Mar 16, 2020 43.69 45.46 40.31 40.75 1,442,220 -9.59(-19.05%)
Mar 13, 2020 46.92 50.34 42.77 50.34 1,918,600 +6.09(+13.76%)
Mar 12, 2020 53.04 53.04 44.02 44.25 2,822,896 -12.38(-21.86%)
Mar 11, 2020 61.69 61.71 56.35 56.63 1,393,114 -6.96(-10.95%)
Mar 10, 2020 63.86 65.28 60.92 63.59 1,319,085 +2.09(+3.40%)
Mar 09, 2020 63.86 64.60 60.35 61.50 1,518,825 -7.68(-11.10%)
Mar 06, 2020 68.00 70.57 67.32 69.18 1,371,500 -0.66(-0.95%)
Mar 05, 2020 71.26 71.98 68.96 69.84 1,307,562 -3.95(-5.35%)
Mar 04, 2020 72.59 73.88 71.32 73.79 1,045,596 +1.86(+2.59%)
Mar 03, 2020 74.22 76.50 70.68 71.93 1,167,309 -2.66(-3.57%)
Mar 02, 2020 74.80 75.04 71.93 74.59 1,294,315 +0.48(+0.65%)
Feb 28, 2020 70.30 74.80 70.30 74.11 1,834,600 +1.05(+1.44%)
Feb 27, 2020 72.04 76.52 70.10 73.06 1,697,043 -0.98(-1.32%)
Feb 26, 2020 77.46 78.26 73.35 74.04 1,389,030 -2.92(-3.79%)
Feb 25, 2020 81.89 82.03 76.46 76.96 1,255,610 -4.27(-5.26%)
Feb 24, 2020 80.40 82.40 79.51 81.23 1,162,573 -3.44(-4.06%)
Feb 21, 2020 85.90 86.08 84.07 84.67 798,000 -2.21(-2.54%)
Feb 20, 2020 86.01 88.11 86.01 86.88 812,488 +0.75(+0.87%)
Feb 19, 2020 86.42 86.93 85.86 86.13 947,130 -0.22(-0.25%)
Feb 18, 2020 88.05 89.10 85.72 86.35 1,154,752 -3.02(-3.38%)
Feb 14, 2020 89.25 89.75 88.27 89.37 863,300 +0.09(+0.10%)
Feb 13, 2020 88.61 89.67 88.13 89.28 900,975 -0.61(-0.68%)
Feb 12, 2020 88.71 91.93 88.22 89.89 1,486,511 +3.73(+4.33%)
Feb 11, 2020 85.93 86.99 85.11 86.16 753,582 +0.79(+0.93%)
Feb 10, 2020 85.93 86.80 85.10 85.37 1,145,352 -1.08(-1.25%)
Feb 07, 2020 87.87 88.88 86.28 86.45 883,800 -2.43(-2.73%)
Feb 06, 2020 90.63 91.00 88.61 88.88 950,960 -1.12(-1.24%)
Feb 05, 2020 88.89 91.19 88.75 90.00 2,265,604 +2.85(+3.27%)
Feb 04, 2020 88.42 89.99 87.03 87.15 1,177,425 +0.73(+0.84%)
Feb 03, 2020 87.60 88.69 86.26 86.42 1,042,370 -0.75(-0.86%)
Jan 31, 2020 91.06 91.17 86.67 87.17 931,600 -4.23(-4.63%)
Jan 30, 2020 88.84 91.56 88.38 91.40 719,487 +1.49(+1.66%)
Jan 29, 2020 90.80 91.76 89.75 89.91 851,393 -0.29(-0.32%)
Jan 28, 2020 92.25 92.47 90.06 90.20 895,329 -1.22(-1.33%)
Jan 27, 2020 92.44 93.24 91.24 91.42 997,891 -3.53(-3.72%)
Jan 24, 2020 97.15 97.46 94.06 94.95 556,100 -1.94(-2.00%)
Jan 23, 2020 96.82 97.49 95.09 96.89 569,374 -1.19(-1.21%)
Jan 22, 2020 99.11 99.49 98.05 98.08 471,211 -0.69(-0.70%)
Jan 21, 2020 100.43 100.62 98.76 98.77 840,435 -2.18(-2.16%)
Jan 17, 2020 99.98 100.98 99.40 100.95 716,900 +1.56(+1.57%)
Jan 16, 2020 99.52 100.78 99.04 99.39 603,211 +0.65(+0.66%)
Jan 15, 2020 99.21 99.94 98.19 98.74 741,730 -1.16(-1.16%)
Jan 14, 2020 100.01 101.27 99.82 99.90 792,174 -0.35(-0.35%)
Jan 13, 2020 100.63 101.25 99.75 100.25 657,732 -0.23(-0.23%)
Jan 10, 2020 103.27 103.43 100.42 100.48 930,700 -2.82(-2.73%)
Jan 09, 2020 106.54 107.40 100.33 103.30 1,921,019 -2.93(-2.76%)
Jan 08, 2020 106.72 108.06 105.61 106.23 631,881 +0.58(+0.55%)
Jan 07, 2020 105.64 106.80 104.69 105.65 552,738 +0.01(+0.01%)
Jan 06, 2020 102.38 105.71 101.97 105.64 684,092 +2.35(+2.28%)
Jan 03, 2020 103.57 104.84 102.85 103.29 641,900 -2.06(-1.96%)
Jan 02, 2020 105.94 106.40 104.55 105.35 835,401 +0.20(+0.19%)
Dec 31, 2019 104.01 105.60 103.60 105.15 383,200 +1.14(+1.10%)
Dec 30, 2019 104.08 105.08 103.14 104.01 356,884 -0.04(-0.04%)
Dec 27, 2019 104.81 105.73 103.86 104.05 497,800 -0.85(-0.81%)
Dec 26, 2019 105.00 105.72 104.34 104.90 290,934 +0.23(+0.22%)
Dec 24, 2019 105.07 105.12 103.98 104.67 190,800 -0.23(-0.22%)
Dec 23, 2019 105.29 105.42 104.09 104.90 674,585 -0.33(-0.31%)
Dec 20, 2019 105.30 105.90 104.64 105.23 966,900 +0.57(+0.54%)
Dec 19, 2019 106.47 106.86 104.59 104.66 847,691 -2.25(-2.10%)
Dec 18, 2019 105.77 107.30 105.08 106.91 753,731 +1.54(+1.46%)
Dec 17, 2019 104.43 105.52 103.53 105.37 946,452 +0.87(+0.83%)
Dec 16, 2019 105.44 106.20 104.13 104.50 647,065 +0.09(+0.09%)
Dec 13, 2019 105.83 106.99 104.24 104.41 883,500 -0.72(-0.68%)
Dec 12, 2019 102.77 105.37 101.62 105.13 799,348 +2.63(+2.57%)
Dec 11, 2019 100.96 102.67 100.30 102.50 775,875 +1.14(+1.12%)
Dec 10, 2019 102.24 103.77 101.28 101.36 832,069 -0.91(-0.89%)
Dec 09, 2019 101.37 102.81 101.00 102.27 800,291 +0.86(+0.85%)
Dec 06, 2019 101.28 103.44 101.21 101.41 955,100 +0.68(+0.68%)
Dec 05, 2019 98.14 100.76 97.88 100.73 1,262,272 +3.38(+3.47%)
Dec 04, 2019 94.19 97.77 93.51 97.35 1,040,251 +3.28(+3.49%)
Dec 03, 2019 94.73 94.96 93.29 94.07 1,225,869 -2.66(-2.75%)
Dec 02, 2019 97.14 97.94 96.03 96.73 977,048 -0.23(-0.24%)
Nov 29, 2019 96.87 98.06 95.88 96.96 559,800 -0.49(-0.50%)
Nov 27, 2019 99.57 99.86 96.60 97.45 1,123,700 -2.60(-2.60%)
Nov 26, 2019 102.00 103.00 99.41 100.05 2,388,682 -0.53(-0.53%)
Nov 25, 2019 100.72 100.99 99.00 100.58 2,016,452 +0.76(+0.76%)
Nov 22, 2019 98.47 100.33 97.39 99.82 1,066,800 +2.66(+2.74%)
Nov 21, 2019 97.77 98.73 96.78 97.16 1,675,217 -0.65(-0.66%)
Nov 20, 2019 98.17 98.19 96.27 97.81 1,024,460 -0.39(-0.40%)
Nov 19, 2019 99.52 99.75 97.71 98.20 865,587 -1.61(-1.61%)
Nov 18, 2019 99.59 99.92 97.81 99.81 790,912 -0.11(-0.11%)
Nov 15, 2019 98.57 99.95 97.75 99.92 745,400 +2.08(+2.13%)
Nov 14, 2019 97.17 98.60 96.89 97.84 596,881 +1.11(+1.15%)
Nov 13, 2019 96.16 96.94 95.47 96.73 609,819 -0.15(-0.15%)
Nov 12, 2019 97.10 97.96 96.08 96.88 591,626 +0.16(+0.17%)
Nov 11, 2019 97.21 97.75 96.20 96.72 602,107 -1.24(-1.27%)
Nov 08, 2019 97.47 98.12 95.43 97.96 891,100 +0.30(+0.31%)
Nov 07, 2019 96.95 100.92 96.71 97.66 1,486,868 +4.46(+4.79%)
Nov 06, 2019 94.58 94.74 92.35 93.20 1,022,563 -1.75(-1.84%)
Nov 05, 2019 93.66 96.93 93.42 94.95 1,254,410 +1.57(+1.68%)
Nov 04, 2019 91.01 93.45 90.91 93.38 891,322 +3.29(+3.65%)
Nov 01, 2019 88.09 90.19 88.09 90.09 665,800 +2.93(+3.36%)
Oct 31, 2019 87.90 88.30 85.23 87.16 905,967 -1.22(-1.38%)
Oct 30, 2019 88.59 89.10 87.44 88.38 624,573 -0.04(-0.05%)
Oct 29, 2019 89.42 89.61 88.23 88.42 867,158 -1.25(-1.39%)
Oct 28, 2019 90.95 93.22 89.61 89.67 1,118,492 -3.10(-3.34%)
Oct 25, 2019 89.02 93.37 89.02 92.77 798,400 +1.93(+2.12%)
Oct 24, 2019 92.13 92.42 89.58 90.84 659,427 -0.91(-0.99%)
Oct 23, 2019 92.29 92.47 90.71 91.75 889,867 -0.64(-0.69%)
Oct 22, 2019 89.48 92.74 88.97 92.39 1,167,307 +3.04(+3.40%)
Oct 21, 2019 88.47 90.33 88.47 89.35 891,363 +1.96(+2.24%)
Oct 18, 2019 86.07 87.57 85.52 87.39 797,600 +0.01(+0.01%)
Oct 17, 2019 88.50 88.99 86.71 87.38 951,071 -0.27(-0.31%)
Oct 16, 2019 87.43 88.75 87.36 87.65 637,554 +0.09(+0.10%)
Oct 15, 2019 87.17 88.67 86.54 87.56 588,306 +0.62(+0.71%)
Oct 14, 2019 86.92 87.72 85.28 86.94 827,340 -0.78(-0.89%)
Oct 11, 2019 85.22 88.71 85.22 87.72 1,197,200 +3.92(+4.68%)
Oct 10, 2019 83.01 84.86 82.57 83.80 1,124,846 +1.04(+1.26%)
Oct 09, 2019 81.94 83.25 81.63 82.76 914,230 +1.95(+2.41%)
Oct 08, 2019 82.46 82.76 80.43 80.81 1,074,935 -2.90(-3.46%)
Oct 07, 2019 84.27 84.76 83.52 83.71 989,486 -0.77(-0.91%)
Oct 04, 2019 83.93 84.68 82.78 84.48 1,363,700 +0.61(+0.73%)
Oct 03, 2019 82.88 84.02 81.12 83.87 1,232,563 +0.97(+1.17%)
Oct 02, 2019 84.59 85.09 82.64 82.90 1,213,558 -2.76(-3.22%)
Oct 01, 2019 88.70 89.70 85.66 85.66 1,581,492 -2.57(-2.91%)
Sep 30, 2019 87.72 88.68 87.46 88.23 753,168 +0.51(+0.58%)
Sep 27, 2019 87.10 89.07 86.88 87.72 764,500 +0.94(+1.08%)
Sep 26, 2019 87.37 87.61 86.41 86.78 920,221 -0.48(-0.55%)
Sep 25, 2019 85.96 87.74 85.60 87.26 918,095 +1.51(+1.76%)
Sep 24, 2019 87.53 87.53 84.77 85.75 846,200 -1.25(-1.44%)
Sep 23, 2019 85.26 87.72 84.43 87.00 1,089,540 +0.89(+1.03%)
Sep 20, 2019 87.36 88.75 86.01 86.11 1,431,000 -0.63(-0.73%)
Sep 19, 2019 89.16 89.16 86.13 86.74 1,062,524 -2.28(-2.56%)
Sep 18, 2019 87.80 89.12 87.25 89.02 977,159 +0.57(+0.64%)
Sep 17, 2019 90.31 90.31 87.41 88.45 1,385,967 -2.17(-2.39%)
Sep 16, 2019 89.36 91.27 88.75 90.62 1,221,921 +0.01(+0.01%)
Sep 13, 2019 91.06 92.80 90.39 90.61 1,030,500 +0.22(+0.24%)
Sep 12, 2019 89.79 90.91 87.71 90.39 1,405,346 -0.01(-0.01%)
Sep 11, 2019 90.37 91.02 87.54 90.40 1,459,587 -0.14(-0.15%)
Sep 10, 2019 88.83 90.78 88.61 90.54 2,017,929 +1.35(+1.51%)
Sep 09, 2019 85.73 89.31 85.50 89.19 1,972,111 +3.80(+4.45%)
Sep 06, 2019 84.98 85.95 84.00 85.39 1,916,200 +0.83(+0.98%)
Sep 05, 2019 82.52 84.74 82.52 84.56 2,163,302 +3.48(+4.29%)
Sep 04, 2019 79.06 81.77 78.55 81.08 3,310,289 +6.78(+9.13%)
Sep 03, 2019 75.55 76.01 74.08 74.30 2,436,880 -1.50(-1.98%)
Aug 30, 2019 76.50 78.63 75.73 75.80 1,878,700 -0.20(-0.26%)
Aug 29, 2019 77.57 79.36 73.41 76.00 3,998,247 +4.43(+6.19%)
Aug 28, 2019 69.31 71.92 69.00 71.57 1,451,323 +1.76(+2.52%)
Aug 27, 2019 71.08 71.50 69.63 69.81 1,113,394 -0.67(-0.95%)
Aug 26, 2019 69.88 70.81 69.12 70.48 1,136,284 +1.47(+2.13%)
Aug 23, 2019 71.56 72.37 68.76 69.01 2,124,300 -3.73(-5.13%)
Aug 22, 2019 72.00 73.34 71.74 72.74 1,322,383 +0.75(+1.04%)
Aug 21, 2019 72.58 72.75 71.33 71.99 730,021 +0.15(+0.21%)
Aug 20, 2019 71.40 72.01 70.77 71.84 871,843 -0.12(-0.17%)
Aug 19, 2019 72.25 72.95 71.91 71.96 1,135,525 +1.24(+1.75%)
Aug 16, 2019 69.59 71.44 69.20 70.72 1,361,100 +1.53(+2.21%)
Aug 15, 2019 69.55 69.97 67.41 69.19 2,416,079 -0.17(-0.25%)
Aug 14, 2019 72.00 72.00 68.60 69.36 1,875,974 -5.31(-7.11%)
Aug 13, 2019 71.73 77.17 71.50 74.67 2,115,267 +2.60(+3.61%)
Aug 12, 2019 74.02 74.25 71.47 72.07 1,248,993 -2.59(-3.47%)
Aug 09, 2019 78.06 78.15 74.61 74.66 1,104,000 -3.92(-4.99%)
Aug 08, 2019 78.37 79.02 77.78 78.58 1,352,559 +0.72(+0.92%)
Aug 07, 2019 77.30 78.21 76.42 77.86 1,385,955 +0.00(+0.00%)
Aug 06, 2019 76.99 78.27 76.17 77.86 1,415,690 +1.26(+1.64%)
Aug 05, 2019 78.92 78.98 75.60 76.60 2,211,087 -3.90(-4.84%)
Aug 02, 2019 82.63 84.40 80.49 80.50 2,198,100 -2.30(-2.78%)
Aug 01, 2019 88.47 88.92 80.80 82.80 1,807,379 -6.12(-6.88%)
Jul 31, 2019 88.97 89.52 87.31 88.92 1,417,570 -0.16(-0.18%)
Jul 30, 2019 88.90 89.53 87.06 89.08 1,481,771 +0.00(+0.00%)
Jul 29, 2019 88.90 89.52 87.62 89.08 971,358 -0.23(-0.26%)
Jul 26, 2019 89.58 90.05 88.04 89.31 938,000 -0.07(-0.08%)
Jul 25, 2019 89.36 90.93 89.14 89.38 1,068,927 +0.17(+0.19%)
Jul 24, 2019 88.50 90.28 87.93 89.21 925,489 +1.15(+1.31%)
Jul 23, 2019 87.19 88.65 86.60 88.06 996,849 +1.38(+1.59%)
Jul 22, 2019 88.65 89.46 86.61 86.68 866,432 -1.57(-1.78%)
Jul 19, 2019 88.33 89.60 87.85 88.25 1,096,500 +0.38(+0.43%)
Jul 18, 2019 89.52 89.73 87.16 87.87 1,618,648 -1.70(-1.90%)
Jul 17, 2019 88.16 90.14 88.16 89.57 2,941,522 -2.93(-3.17%)
Jul 16, 2019 90.76 92.90 90.39 92.50 1,041,641 +2.02(+2.23%)
Jul 15, 2019 89.76 91.58 89.56 90.48 1,814,990 +1.29(+1.45%)
Jul 12, 2019 88.66 90.46 88.41 89.19 1,284,600 +0.95(+1.08%)
Jul 11, 2019 87.71 88.48 86.92 88.24 1,757,218 +0.77(+0.88%)
Jul 10, 2019 90.31 90.46 87.31 87.47 1,659,553 -2.60(-2.89%)
Jul 09, 2019 91.75 91.75 89.89 90.07 1,229,642 -1.83(-1.99%)
Jul 08, 2019 92.32 93.67 91.84 91.90 852,186 -0.92(-0.99%)
Jul 05, 2019 93.88 93.90 91.52 92.82 901,700 -0.84(-0.90%)
Jul 03, 2019 94.13 94.55 92.99 93.66 661,600 -0.06(-0.06%)
Jul 02, 2019 95.17 95.17 92.38 93.72 1,011,308 -1.54(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.