Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	93.83	94.15	93.00	93.89	1,068,019	+0.65(+0.69%)
Jun 29, 2020	92.42	95.02	92.00	93.24	1,435,501	+1.84(+2.01%)
Jun 26, 2020	93.95	94.52	90.41	91.40	1,803,442	-2.42(-2.58%)
Jun 25, 2020	94.39	94.66	93.44	93.82	1,157,644	-0.44(-0.47%)
Jun 24, 2020	94.28	94.88	93.73	94.27	939,525	-0.18(-0.19%)
Jun 23, 2020	97.35	97.35	94.33	94.44	1,156,216	-2.23(-2.30%)
Jun 22, 2020	96.25	97.40	96.01	96.67	616,563	+0.01(+0.01%)
Jun 19, 2020	97.32	98.12	96.36	96.66	1,534,875	+0.31(+0.32%)
Jun 18, 2020	96.57	97.71	95.57	96.35	637,227	-0.41(-0.42%)
Jun 17, 2020	96.06	97.33	95.92	96.76	849,836	+0.87(+0.91%)
Jun 16, 2020	94.95	96.42	94.05	95.89	1,526,597	+2.01(+2.15%)
Jun 15, 2020	92.39	94.51	91.41	93.88	1,846,691	+0.98(+1.05%)
Jun 12, 2020	95.04	95.25	92.41	92.90	1,505,235	-1.41(-1.50%)
Jun 11, 2020	95.47	97.08	93.83	94.31	1,219,487	-2.17(-2.25%)
Jun 10, 2020	96.81	98.73	96.02	96.49	1,199,835	+0.28(+0.29%)
Jun 09, 2020	98.94	99.02	95.83	96.21	1,126,043	-2.42(-2.46%)
Jun 08, 2020	94.94	98.63	94.56	98.63	1,287,294	+3.30(+3.46%)
Jun 05, 2020	96.72	98.43	94.83	95.33	2,272,841	-1.47(-1.52%)
Jun 04, 2020	97.17	100.86	96.08	96.80	2,815,611	-4.87(-4.79%)
Jun 03, 2020	102.69	103.07	101.41	101.68	1,660,945	-0.51(-0.50%)
Jun 02, 2020	102.46	102.46	100.76	102.18	1,230,180	-0.14(-0.14%)
Jun 01, 2020	101.22	103.45	101.22	102.32	1,344,462	+1.23(+1.22%)
May 29, 2020	98.77	101.30	97.74	101.09	1,643,293	+2.19(+2.22%)
May 28, 2020	98.38	98.93	96.65	98.90	1,046,705	+1.20(+1.23%)
May 27, 2020	95.28	97.72	94.64	97.70	1,345,660	+2.42(+2.54%)
May 26, 2020	96.57	97.24	95.04	95.28	1,208,228	-1.05(-1.09%)
May 22, 2020	95.44	96.72	94.63	96.33	718,469	+0.59(+0.61%)
May 21, 2020	97.42	97.70	95.13	95.74	1,809,303	-2.05(-2.10%)
May 20, 2020	98.38	98.63	96.44	97.79	941,667	-0.29(-0.30%)
May 19, 2020	101.06	101.13	97.51	98.08	1,668,327	-3.07(-3.04%)
May 18, 2020	102.56	103.06	98.90	101.15	1,840,495	-0.65(-0.64%)
May 15, 2020	101.10	103.25	101.10	101.80	2,167,015	+0.58(+0.58%)
May 14, 2020	104.28	104.94	100.42	101.22	1,239,373	-2.88(-2.76%)
May 13, 2020	103.65	105.89	103.01	104.09	868,940	+0.19(+0.18%)
May 12, 2020	103.58	105.53	103.39	103.91	1,027,190	+0.95(+0.92%)
May 11, 2020	102.34	103.65	101.61	102.95	987,762	+0.72(+0.71%)
May 08, 2020	101.34	103.10	101.10	102.23	985,356	+2.25(+2.25%)
May 07, 2020	101.54	101.98	99.83	99.99	1,262,275	-0.55(-0.54%)
May 06, 2020	102.60	103.28	100.44	100.53	1,150,205	-1.65(-1.61%)
May 05, 2020	101.17	102.97	100.83	102.18	981,925	+0.91(+0.90%)
May 04, 2020	101.81	102.55	100.75	101.27	858,619	-0.46(-0.45%)
May 01, 2020	101.28	103.68	99.74	101.73	1,201,889	+0.53(+0.52%)
Apr 30, 2020	100.30	102.46	99.17	101.20	3,174,662	+0.63(+0.63%)
Apr 29, 2020	104.14	104.39	100.49	100.57	1,293,175	-3.92(-3.75%)
Apr 28, 2020	106.76	107.66	104.28	104.49	1,473,864	-1.95(-1.83%)
Apr 27, 2020	104.50	106.81	103.42	106.43	776,430	+2.69(+2.59%)
Apr 24, 2020	103.15	104.01	101.48	103.75	1,264,794	+0.87(+0.85%)
Apr 23, 2020	104.23	104.89	102.81	102.87	747,341	-1.54(-1.48%)
Apr 22, 2020	103.92	105.37	103.47	104.42	741,167	+1.06(+1.02%)
Apr 21, 2020	109.29	110.63	103.02	103.36	1,179,167	-3.75(-3.50%)
Apr 20, 2020	106.92	108.84	106.18	107.11	917,514	+0.03(+0.03%)
Apr 17, 2020	107.75	107.89	105.68	107.08	1,296,814	+0.39(+0.36%)
Apr 16, 2020	103.04	107.58	102.64	106.69	1,293,357	+5.06(+4.97%)
Apr 15, 2020	99.51	101.80	98.66	101.63	1,033,154	+2.08(+2.09%)
Apr 14, 2020	99.09	100.50	97.88	99.55	1,493,916	+2.45(+2.52%)
Apr 13, 2020	99.17	99.29	96.18	97.11	1,419,888	-2.19(-2.21%)
Apr 09, 2020	99.81	101.85	99.03	99.30	1,344,844	-1.22(-1.21%)
Apr 08, 2020	100.11	101.54	97.05	100.51	1,085,909	+0.22(+0.22%)
Apr 07, 2020	101.47	102.89	99.41	100.29	1,542,523	-1.15(-1.14%)
Apr 06, 2020	100.40	102.32	97.92	101.45	1,369,265	+2.52(+2.55%)
Apr 03, 2020	95.66	100.54	95.61	98.93	1,574,548	+1.82(+1.88%)
Apr 02, 2020	95.24	98.10	94.51	97.11	1,383,026	+0.58(+0.60%)
Apr 01, 2020	95.72	100.20	95.16	96.52	1,807,688	-1.23(-1.26%)
Mar 31, 2020	97.39	99.27	94.73	97.76	1,591,219	+0.33(+0.33%)
Mar 30, 2020	91.86	97.83	91.86	97.43	1,517,555	+6.69(+7.38%)
Mar 27, 2020	89.31	93.17	88.21	90.74	1,218,807	-0.39(-0.43%)
Mar 26, 2020	92.50	93.74	89.22	91.13	1,671,500	-1.51(-1.64%)
Mar 25, 2020	92.84	93.87	88.68	92.64	1,986,639	-0.48(-0.51%)
Mar 24, 2020	85.29	93.65	85.29	93.12	2,181,992	+8.75(+10.38%)
Mar 23, 2020	91.29	91.29	82.27	84.36	2,642,743	-7.38(-8.04%)
Mar 20, 2020	94.37	98.58	89.73	91.74	2,429,894	-4.27(-4.45%)
Mar 19, 2020	104.80	105.05	95.65	96.01	1,682,802	-8.67(-8.28%)
Mar 18, 2020	101.23	106.06	99.84	104.68	1,948,419	+1.54(+1.50%)
Mar 17, 2020	96.65	106.91	96.62	103.14	2,837,965	+8.16(+8.60%)
Mar 16, 2020	84.71	97.27	80.92	94.97	2,186,136	+4.22(+4.65%)
Mar 13, 2020	89.98	91.98	86.55	90.76	2,220,855	+3.33(+3.81%)
Mar 12, 2020	88.37	91.64	87.22	87.43	2,023,273	-5.57(-5.99%)
Mar 11, 2020	95.63	96.33	91.80	92.99	1,422,829	-4.84(-4.95%)
Mar 10, 2020	96.99	97.96	93.25	97.84	1,130,879	+2.44(+2.56%)
Mar 09, 2020	91.95	96.43	91.59	95.40	1,185,542	-1.47(-1.52%)
Mar 06, 2020	95.42	97.31	94.11	96.87	906,441	-0.67(-0.69%)
Mar 05, 2020	96.87	98.17	96.59	97.54	1,092,222	-0.84(-0.85%)
Mar 04, 2020	95.13	98.46	94.33	98.37	1,475,971	+4.80(+5.13%)
Mar 03, 2020	93.90	96.08	92.92	93.57	1,051,603	-0.43(-0.46%)
Mar 02, 2020	91.15	94.03	90.73	94.01	1,188,150	+3.30(+3.64%)
Feb 28, 2020	91.65	92.01	88.19	90.70	1,791,308	-2.75(-2.94%)
Feb 27, 2020	96.00	98.51	93.35	93.45	1,380,912	-2.70(-2.81%)
Feb 26, 2020	95.12	99.40	93.94	96.15	2,186,900	+1.26(+1.33%)
Feb 25, 2020	96.67	96.71	93.65	94.90	1,468,070	-1.82(-1.88%)
Feb 24, 2020	96.81	97.26	95.64	96.72	1,211,650	-0.92(-0.95%)
Feb 21, 2020	97.22	97.99	96.98	97.64	535,144	+0.27(+0.28%)
Feb 20, 2020	96.93	97.48	96.20	97.37	579,001	-0.09(-0.09%)
Feb 19, 2020	96.52	98.80	96.09	97.46	1,438,953	+1.16(+1.21%)
Feb 18, 2020	96.56	97.14	95.73	96.30	848,934	-0.58(-0.60%)
Feb 14, 2020	95.06	97.27	94.77	96.88	901,104	+2.01(+2.12%)
Feb 13, 2020	95.71	95.71	94.59	94.87	974,847	-0.77(-0.80%)
Feb 12, 2020	96.48	97.20	95.57	95.63	684,934	-0.69(-0.72%)
Feb 11, 2020	96.10	96.81	95.55	96.33	904,304	+0.32(+0.34%)
Feb 10, 2020	94.80	96.07	94.32	96.00	791,464	+1.45(+1.53%)
Feb 07, 2020	94.04	94.84	93.66	94.55	588,358	+0.40(+0.43%)
Feb 06, 2020	93.54	94.75	93.53	94.15	553,780	+0.32(+0.34%)
Feb 05, 2020	91.41	93.95	91.35	93.83	1,030,374	+2.45(+2.69%)
Feb 04, 2020	91.50	92.30	91.28	91.37	752,692	+0.37(+0.40%)
Feb 03, 2020	90.77	91.53	90.59	91.00	641,750	+0.49(+0.54%)
Jan 31, 2020	92.36	92.57	90.47	90.52	2,369,116	-1.93(-2.09%)
Jan 30, 2020	91.89	92.63	91.36	92.45	945,050	+0.56(+0.61%)
Jan 29, 2020	92.75	93.04	91.84	91.89	547,152	-0.95(-1.03%)
Jan 28, 2020	93.55	94.31	92.64	92.84	647,116	-0.80(-0.86%)
Jan 27, 2020	93.80	94.49	93.42	93.64	764,391	-0.42(-0.45%)
Jan 24, 2020	95.14	95.14	93.57	94.06	564,892	-0.62(-0.66%)
Jan 23, 2020	93.25	95.29	92.72	94.68	1,315,685	+1.21(+1.30%)
Jan 22, 2020	94.19	94.93	93.47	93.47	761,078	-0.71(-0.75%)
Jan 21, 2020	92.93	94.22	91.91	94.18	1,098,326	+1.23(+1.33%)
Jan 17, 2020	91.81	93.63	91.49	92.94	1,239,788	+1.22(+1.33%)
Jan 16, 2020	91.51	92.31	91.23	91.72	1,859,383	+0.38(+0.42%)
Jan 15, 2020	91.39	92.16	91.26	91.34	934,685	+0.13(+0.14%)
Jan 14, 2020	91.81	92.00	90.86	91.21	1,270,599	-0.73(-0.80%)
Jan 13, 2020	91.35	91.97	91.16	91.94	1,089,626	+0.75(+0.82%)
Jan 10, 2020	90.47	91.49	90.17	91.19	798,404	+0.67(+0.74%)
Jan 09, 2020	90.15	91.00	89.69	90.52	1,033,536	+0.27(+0.30%)
Jan 08, 2020	89.62	90.86	89.32	90.24	1,155,965	+0.92(+1.03%)
Jan 07, 2020	90.03	90.58	88.61	89.33	906,338	-1.28(-1.41%)
Jan 06, 2020	89.55	90.66	89.20	90.60	1,273,221	+1.24(+1.39%)
Jan 03, 2020	89.49	89.86	89.01	89.36	762,691	+0.13(+0.15%)
Jan 02, 2020	90.97	91.20	88.91	89.23	816,249	-1.74(-1.91%)
Dec 31, 2019	89.91	90.98	89.84	90.97	786,958	+0.86(+0.95%)
Dec 30, 2019	90.16	90.55	89.76	90.11	534,400	+0.04(+0.05%)
Dec 27, 2019	89.90	90.23	89.72	90.07	523,341	+0.39(+0.44%)
Dec 26, 2019	90.58	90.67	89.30	89.68	478,609	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,518	+0.33(+0.37%)
Dec 23, 2019	90.91	91.01	89.87	90.31	787,641	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.60	1,648,090	-0.70(-0.77%)
Dec 19, 2019	90.68	91.68	90.50	91.30	1,206,203	+1.18(+1.31%)
Dec 18, 2019	89.63	90.24	89.34	90.12	1,696,546	+0.89(+1.00%)
Dec 17, 2019	89.28	89.88	88.91	89.23	971,938	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,477	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.32	88.68	1,702,348	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.34	89.52	1,127,056	-1.71(-1.88%)
Dec 11, 2019	92.81	92.81	90.68	91.23	1,322,386	-1.42(-1.54%)
Dec 10, 2019	92.65	93.22	92.36	92.66	674,010	-0.41(-0.44%)
Dec 09, 2019	93.90	93.97	92.92	93.07	570,754	-0.67(-0.72%)
Dec 06, 2019	93.56	94.17	93.37	93.74	911,154	+0.48(+0.52%)
Dec 05, 2019	92.91	93.49	92.28	93.26	1,249,877	+0.42(+0.45%)
Dec 04, 2019	92.20	93.71	92.13	92.84	929,861	+0.06(+0.07%)
Dec 03, 2019	92.34	92.84	91.73	92.78	936,920	+0.44(+0.47%)
Dec 02, 2019	91.62	92.45	90.24	92.34	840,962	+0.53(+0.58%)
Nov 29, 2019	92.73	92.95	91.62	91.81	442,299	-0.86(-0.93%)
Nov 27, 2019	93.96	94.10	92.32	92.67	1,013,945	-0.90(-0.96%)
Nov 26, 2019	92.46	93.65	92.21	93.57	1,828,894	+1.12(+1.21%)
Nov 25, 2019	93.97	94.62	91.42	92.45	2,094,023	-2.25(-2.37%)
Nov 22, 2019	92.49	98.72	92.17	94.70	3,453,458	+3.71(+4.08%)
Nov 21, 2019	92.12	92.42	90.95	90.99	1,619,051	-1.14(-1.23%)
Nov 20, 2019	91.19	92.40	90.85	92.12	1,517,207	+1.14(+1.25%)
Nov 19, 2019	92.01	92.39	90.58	90.99	1,684,224	-1.03(-1.12%)
Nov 18, 2019	91.70	92.49	90.91	92.02	1,210,110	+0.29(+0.31%)
Nov 15, 2019	91.32	92.15	91.32	91.73	947,211	+0.45(+0.49%)
Nov 14, 2019	91.47	91.92	90.17	91.28	1,094,139	-0.36(-0.39%)
Nov 13, 2019	89.41	91.92	89.07	91.64	1,189,799	+0.56(+0.62%)
Nov 12, 2019	90.50	91.12	90.33	91.08	813,204	+0.65(+0.72%)
Nov 11, 2019	91.79	91.92	89.98	90.43	1,342,459	-1.64(-1.78%)
Nov 08, 2019	92.82	92.94	91.93	92.07	655,971	-0.75(-0.80%)
Nov 07, 2019	93.78	93.97	92.37	92.81	772,380	-1.04(-1.11%)
Nov 06, 2019	93.51	95.07	93.25	93.85	951,321	+0.77(+0.83%)
Nov 05, 2019	92.63	93.59	92.12	93.08	776,722	+0.45(+0.49%)
Nov 04, 2019	91.43	92.66	91.33	92.63	754,955	+1.16(+1.27%)
Nov 01, 2019	91.57	91.81	90.73	91.47	883,477	-0.09(-0.09%)
Oct 31, 2019	92.52	92.98	90.98	91.56	1,318,198	-0.57(-0.62%)
Oct 30, 2019	93.79	93.79	91.52	92.13	826,599	-1.52(-1.62%)
Oct 29, 2019	93.01	93.96	92.85	93.64	752,495	+0.96(+1.04%)
Oct 28, 2019	94.15	94.49	92.66	92.68	559,515	-1.13(-1.20%)
Oct 25, 2019	94.09	94.41	92.94	93.81	808,449	-0.08(-0.08%)
Oct 24, 2019	93.43	94.34	93.11	93.89	977,000	+0.49(+0.52%)
Oct 23, 2019	92.34	93.54	92.32	93.40	740,124	+0.91(+0.98%)
Oct 22, 2019	93.81	93.99	92.24	92.49	732,490	-1.31(-1.39%)
Oct 21, 2019	93.31	94.07	93.18	93.80	436,182	+0.56(+0.60%)
Oct 18, 2019	93.70	93.94	93.24	93.24	553,702	-0.58(-0.62%)
Oct 17, 2019	93.26	94.29	92.76	93.82	608,057	+0.64(+0.69%)
Oct 16, 2019	93.26	93.96	92.79	93.18	673,488	+0.19(+0.20%)
Oct 15, 2019	92.62	93.19	92.21	92.99	555,822	+0.37(+0.40%)
Oct 14, 2019	93.11	93.11	91.91	92.61	500,905	-0.10(-0.11%)
Oct 11, 2019	93.10	93.37	92.08	92.72	763,433	+0.00(+0.00%)
Oct 10, 2019	91.82	93.06	91.65	92.72	497,510	+0.64(+0.70%)
Oct 09, 2019	91.92	92.27	91.19	92.08	666,553	+0.29(+0.31%)
Oct 08, 2019	92.79	92.79	91.68	91.79	482,446	-1.22(-1.31%)
Oct 07, 2019	93.26	94.22	92.79	93.01	631,363	-0.28(-0.30%)
Oct 04, 2019	92.34	93.32	91.73	93.29	603,451	+1.17(+1.27%)
Oct 03, 2019	92.70	93.03	91.75	92.12	779,585	-0.40(-0.43%)
Oct 02, 2019	93.24	93.25	91.56	92.52	662,593	-1.01(-1.08%)
Oct 01, 2019	95.34	95.66	93.38	93.53	683,922	-1.78(-1.87%)
Sep 30, 2019	94.49	95.72	94.49	95.32	665,516	+0.85(+0.90%)
Sep 27, 2019	94.68	94.69	93.51	94.47	511,571	-0.10(-0.10%)
Sep 26, 2019	94.09	94.84	93.35	94.56	531,050	+1.02(+1.09%)
Sep 25, 2019	93.59	94.06	93.03	93.54	632,826	+0.18(+0.19%)
Sep 24, 2019	92.92	93.46	92.53	93.36	725,835	+0.63(+0.68%)
Sep 23, 2019	93.57	94.14	92.62	92.73	556,371	-0.68(-0.72%)
Sep 20, 2019	93.57	93.88	92.75	93.40	1,161,540	+0.15(+0.16%)
Sep 19, 2019	94.22	94.30	93.16	93.25	803,162	-1.03(-1.09%)
Sep 18, 2019	94.57	95.13	93.68	94.28	1,069,798	+0.10(+0.10%)
Sep 17, 2019	92.61	94.21	92.47	94.19	797,554	+1.33(+1.44%)
Sep 16, 2019	92.43	93.70	92.16	92.86	660,356	+0.58(+0.63%)
Sep 13, 2019	91.15	92.68	91.15	92.27	919,836	+0.57(+0.62%)
Sep 12, 2019	94.17	94.29	91.63	91.70	589,337	-2.04(-2.17%)
Sep 11, 2019	92.00	93.84	91.72	93.74	1,054,880	+1.31(+1.42%)
Sep 10, 2019	90.81	93.05	90.52	92.43	1,318,167	+1.36(+1.49%)
Sep 09, 2019	90.86	91.37	90.04	91.07	870,318	-0.08(-0.09%)
Sep 06, 2019	91.06	91.82	91.05	91.15	1,017,372	+0.46(+0.51%)
Sep 05, 2019	91.96	92.17	90.64	90.69	1,161,116	-1.39(-1.51%)
Sep 04, 2019	92.70	93.40	91.51	92.08	1,060,060	-0.61(-0.65%)
Sep 03, 2019	90.80	92.73	89.52	92.68	1,407,271	+1.58(+1.73%)
Aug 30, 2019	90.08	91.79	89.91	91.11	1,395,511	+2.02(+2.27%)
Aug 29, 2019	91.17	91.53	88.70	89.09	1,568,622	-1.33(-1.48%)
Aug 28, 2019	89.04	91.71	88.88	90.42	2,045,895	+0.59(+0.66%)
Aug 27, 2019	92.70	93.26	88.15	89.83	6,575,648	-8.00(-8.18%)
Aug 26, 2019	96.75	98.13	96.75	97.84	1,379,260	+1.50(+1.56%)
Aug 23, 2019	98.37	98.76	95.91	96.34	966,007	-2.34(-2.37%)
Aug 22, 2019	98.24	99.47	97.54	98.68	721,538	+0.49(+0.49%)
Aug 21, 2019	99.47	99.72	97.62	98.19	856,697	-1.07(-1.08%)
Aug 20, 2019	100.60	100.67	99.14	99.27	965,975	-1.46(-1.45%)
Aug 19, 2019	99.30	100.82	99.14	100.72	908,819	+1.66(+1.67%)
Aug 16, 2019	98.88	99.34	98.49	99.07	673,862	+0.71(+0.72%)
Aug 15, 2019	97.76	98.72	97.39	98.36	583,706	+0.91(+0.93%)
Aug 14, 2019	98.00	98.98	97.08	97.45	1,038,472	-0.55(-0.56%)
Aug 13, 2019	97.25	99.02	97.14	98.00	916,351	+0.36(+0.37%)
Aug 12, 2019	96.11	97.74	95.78	97.64	669,847	+1.50(+1.56%)
Aug 09, 2019	97.85	98.04	95.66	96.14	785,808	-1.46(-1.50%)
Aug 08, 2019	95.13	97.67	95.04	97.60	805,210	+1.82(+1.90%)
Aug 07, 2019	95.02	96.05	93.71	95.78	906,664	+0.64(+0.68%)
Aug 06, 2019	94.86	95.68	93.76	95.13	1,037,920	+0.26(+0.27%)
Aug 05, 2019	96.42	97.21	94.05	94.88	926,361	-1.53(-1.59%)
Aug 02, 2019	96.45	96.99	95.90	96.41	727,294	+0.36(+0.38%)
Aug 01, 2019	96.03	98.02	95.87	96.05	1,038,877	+0.46(+0.49%)
Jul 31, 2019	97.22	97.75	94.63	95.58	1,164,636	-1.67(-1.71%)
Jul 30, 2019	98.51	99.24	96.78	97.25	767,114	-1.05(-1.07%)
Jul 29, 2019	98.31	98.63	96.97	98.30	817,868	+0.08(+0.08%)
Jul 26, 2019	97.38	98.47	97.16	98.22	694,257	+1.04(+1.07%)
Jul 25, 2019	96.44	97.81	95.89	97.18	642,380	+0.82(+0.85%)
Jul 24, 2019	97.03	97.43	96.12	96.36	799,870	-0.46(-0.48%)
Jul 23, 2019	96.26	97.02	95.57	96.83	822,572	+0.45(+0.46%)
Jul 22, 2019	98.07	98.22	96.07	96.38	898,082	-1.87(-1.91%)
Jul 19, 2019	99.70	100.46	98.24	98.25	1,024,401	-1.37(-1.37%)
Jul 18, 2019	100.00	100.01	98.96	99.62	645,064	-0.10(-0.10%)
Jul 17, 2019	99.23	100.23	98.83	99.72	736,525	+0.47(+0.48%)
Jul 16, 2019	98.99	99.69	98.82	99.25	811,444	+0.32(+0.32%)
Jul 15, 2019	98.23	99.68	97.92	98.93	674,692	+0.77(+0.78%)
Jul 12, 2019	98.52	98.74	97.83	98.17	1,187,961	-0.27(-0.27%)
Jul 11, 2019	101.12	101.14	98.07	98.44	1,528,062	-3.12(-3.07%)
Jul 10, 2019	102.03	102.38	101.01	101.56	1,043,905	-0.54(-0.53%)
Jul 09, 2019	102.37	102.53	101.30	102.10	1,282,353	-0.38(-0.37%)
Jul 08, 2019	102.98	103.34	102.02	102.48	833,272	-0.24(-0.23%)
Jul 05, 2019	102.63	102.79	101.09	102.72	784,063	-0.21(-0.20%)
Jul 03, 2019	101.47	103.48	101.27	102.92	830,944	+1.85(+1.83%)
Jul 02, 2019	100.23	101.09	99.24	101.08	1,293,209	+0.92(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.