Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.60	59.82	59.60	59.77	618,344	-0.20(-0.33%)
Jun 29, 2021	59.61	60.00	59.61	59.97	205,071	-0.02(-0.03%)
Jun 28, 2021	59.83	60.01	59.72	59.99	299,852	+0.03(+0.05%)
Jun 25, 2021	59.99	60.08	59.80	59.96	164,358	+0.25(+0.42%)
Jun 24, 2021	59.57	59.79	59.50	59.71	279,104	+0.26(+0.44%)
Jun 23, 2021	59.50	59.71	59.42	59.45	170,142	+0.21(+0.36%)
Jun 22, 2021	59.19	59.34	59.02	59.23	1,064,511	-0.29(-0.49%)
Jun 21, 2021	59.16	59.52	59.05	59.52	299,717	+0.25(+0.42%)
Jun 18, 2021	59.46	59.60	59.19	59.27	170,133	-0.34(-0.56%)
Jun 17, 2021	59.56	59.80	59.50	59.61	213,351	+0.24(+0.41%)
Jun 16, 2021	60.02	60.16	59.18	59.36	588,555	-0.65(-1.09%)
Jun 15, 2021	60.29	60.29	59.95	60.02	129,295	-0.49(-0.82%)
Jun 14, 2021	60.50	60.58	60.37	60.51	236,109	+0.20(+0.34%)
Jun 11, 2021	60.27	60.50	60.21	60.30	112,202	-0.15(-0.25%)
Jun 10, 2021	60.10	60.50	60.10	60.45	127,839	+0.46(+0.77%)
Jun 09, 2021	60.01	60.37	59.98	59.99	238,173	-0.09(-0.15%)
Jun 08, 2021	60.16	60.25	59.94	60.09	221,732	-0.08(-0.14%)
Jun 07, 2021	60.12	60.22	59.97	60.17	152,232	-0.24(-0.40%)
Jun 04, 2021	60.22	60.58	60.22	60.41	193,736	+0.37(+0.62%)
Jun 03, 2021	60.05	60.20	59.94	60.04	154,588	-0.35(-0.58%)
Jun 02, 2021	60.40	60.60	60.36	60.39	464,441	-0.27(-0.44%)
Jun 01, 2021	60.54	60.75	60.24	60.66	143,885	+0.78(+1.30%)
May 28, 2021	59.57	60.02	59.57	59.88	140,739	+0.29(+0.48%)
May 27, 2021	59.64	59.84	59.48	59.60	204,356	-0.09(-0.15%)
May 26, 2021	59.51	59.69	59.40	59.69	111,535	+0.38(+0.65%)
May 25, 2021	59.12	59.33	59.10	59.30	120,976	+0.58(+0.98%)
May 24, 2021	58.50	58.76	58.50	58.73	112,531	+0.26(+0.44%)
May 21, 2021	58.71	58.78	58.35	58.47	122,249	-0.42(-0.71%)
May 20, 2021	58.49	58.95	58.49	58.88	106,269	+0.40(+0.68%)
May 19, 2021	58.15	58.72	58.15	58.49	163,333	-0.24(-0.41%)
May 18, 2021	58.63	58.94	58.61	58.73	146,516	+0.67(+1.15%)
May 17, 2021	57.79	58.13	57.79	58.06	147,297	-0.06(-0.10%)
May 14, 2021	57.79	58.14	57.79	58.12	217,807	+0.68(+1.19%)
May 13, 2021	57.31	57.55	57.16	57.43	363,571	+0.28(+0.48%)
May 12, 2021	57.71	57.83	57.11	57.16	575,328	-1.16(-2.00%)
May 11, 2021	57.80	58.42	57.79	58.32	607,964	-0.45(-0.76%)
May 10, 2021	59.06	59.24	58.63	58.77	202,550	-0.41(-0.69%)
May 07, 2021	58.63	59.31	58.63	59.18	252,420	+0.51(+0.87%)
May 06, 2021	58.33	58.67	58.28	58.67	189,495	+0.47(+0.81%)
May 05, 2021	58.15	58.45	58.07	58.20	193,153	+0.09(+0.16%)
May 04, 2021	58.19	58.32	57.85	58.11	815,776	-0.46(-0.79%)
May 03, 2021	58.52	58.74	58.41	58.57	191,628	-0.01(-0.02%)
Apr 30, 2021	58.64	58.87	58.44	58.58	107,996	-0.63(-1.06%)
Apr 29, 2021	59.27	59.55	58.94	59.21	180,497	-0.09(-0.16%)
Apr 28, 2021	58.96	59.51	58.96	59.30	310,978	+0.37(+0.63%)
Apr 27, 2021	58.93	59.07	58.83	58.93	763,765	-0.11(-0.19%)
Apr 26, 2021	58.75	59.12	58.75	59.04	202,712	+0.10(+0.17%)
Apr 23, 2021	58.71	58.98	58.65	58.94	178,658	+0.35(+0.60%)
Apr 22, 2021	58.71	58.83	58.42	58.59	171,652	-0.23(-0.38%)
Apr 21, 2021	58.49	58.99	58.37	58.81	145,915	+0.11(+0.18%)
Apr 20, 2021	58.88	59.02	58.61	58.71	247,259	-0.22(-0.38%)
Apr 19, 2021	58.78	59.04	58.78	58.93	193,491	+0.09(+0.15%)
Apr 16, 2021	58.53	58.93	58.53	58.84	145,437	+0.24(+0.40%)
Apr 15, 2021	58.27	58.73	58.27	58.61	199,747	+0.48(+0.83%)
Apr 14, 2021	58.26	58.37	58.12	58.13	254,625	+0.10(+0.18%)
Apr 13, 2021	57.89	58.12	57.83	58.02	849,664	-0.07(-0.13%)
Apr 12, 2021	58.09	58.25	57.90	58.10	157,902	-0.29(-0.49%)
Apr 09, 2021	58.19	58.58	58.19	58.39	219,563	-0.23(-0.39%)
Apr 08, 2021	58.78	58.80	58.54	58.62	170,030	+0.30(+0.52%)
Apr 07, 2021	58.25	58.57	58.16	58.31	286,058	-0.45(-0.77%)
Apr 06, 2021	58.53	58.95	58.51	58.76	366,400	+0.16(+0.27%)
Apr 05, 2021	58.54	58.79	58.43	58.61	313,445	+0.07(+0.13%)
Apr 01, 2021	58.75	58.78	58.40	58.53	350,392	+0.17(+0.29%)
Mar 31, 2021	58.09	58.51	58.07	58.37	386,455	+0.30(+0.51%)
Mar 30, 2021	57.82	58.14	57.77	58.07	825,577	+0.25(+0.43%)
Mar 29, 2021	57.73	57.98	57.69	57.82	151,157	-0.24(-0.41%)
Mar 26, 2021	57.26	58.09	57.26	58.06	222,593	+0.98(+1.72%)
Mar 25, 2021	56.84	57.14	56.83	57.08	356,537	-0.04(-0.06%)
Mar 24, 2021	57.41	57.41	57.00	57.12	443,652	-0.30(-0.53%)
Mar 23, 2021	57.70	58.01	57.42	57.42	164,875	-0.91(-1.55%)
Mar 22, 2021	58.08	58.41	57.91	58.33	278,290	+0.08(+0.14%)
Mar 19, 2021	57.99	58.29	57.75	58.25	176,602	+0.33(+0.57%)
Mar 18, 2021	58.25	58.44	57.89	57.91	251,944	-0.75(-1.28%)
Mar 17, 2021	58.14	58.92	58.13	58.66	243,191	-0.01(-0.02%)
Mar 16, 2021	58.69	58.87	58.57	58.67	247,278	+0.38(+0.65%)
Mar 15, 2021	58.07	58.32	57.90	58.29	334,161	+0.17(+0.29%)
Mar 12, 2021	57.93	58.14	57.82	58.12	198,678	-0.50(-0.86%)
Mar 11, 2021	58.49	58.78	58.27	58.63	281,209	+0.97(+1.68%)
Mar 10, 2021	57.87	58.08	57.52	57.66	282,263	-0.09(-0.15%)
Mar 09, 2021	57.43	57.98	57.39	57.74	292,183	+0.65(+1.14%)
Mar 08, 2021	57.28	57.50	57.00	57.09	301,827	-0.77(-1.33%)
Mar 05, 2021	58.08	58.11	57.41	57.86	247,049	+0.23(+0.40%)
Mar 04, 2021	58.15	58.51	57.50	57.63	373,296	-0.76(-1.30%)
Mar 03, 2021	58.61	58.76	58.35	58.39	393,073	+0.10(+0.17%)
Mar 02, 2021	58.27	58.46	58.11	58.28	362,006	-0.30(-0.50%)
Mar 01, 2021	58.26	58.74	58.16	58.58	317,466	+1.02(+1.77%)
Feb 26, 2021	57.93	57.93	57.32	57.56	284,923	-0.67(-1.14%)
Feb 25, 2021	58.70	59.06	58.17	58.23	448,481	-0.58(-0.99%)
Feb 24, 2021	58.45	58.81	58.22	58.81	228,853	-0.32(-0.55%)
Feb 23, 2021	58.64	59.26	58.40	59.13	551,010	+0.26(+0.44%)
Feb 22, 2021	58.98	59.14	58.73	58.87	296,149	-1.02(-1.70%)
Feb 19, 2021	60.05	60.15	59.84	59.89	284,382	+0.30(+0.50%)
Feb 18, 2021	59.41	59.73	59.23	59.60	485,221	-0.64(-1.06%)
Feb 17, 2021	60.10	60.30	60.02	60.23	292,129	+0.01(+0.02%)
Feb 16, 2021	60.30	60.49	60.21	60.22	377,589	+0.12(+0.20%)
Feb 12, 2021	59.79	60.21	59.79	60.10	730,975	+0.06(+0.09%)
Feb 11, 2021	59.92	60.27	59.92	60.05	321,071	+0.38(+0.63%)
Feb 10, 2021	59.75	59.98	59.52	59.67	373,455	+0.23(+0.39%)
Feb 09, 2021	58.91	59.50	58.91	59.44	234,139	+0.44(+0.75%)
Feb 08, 2021	58.80	59.04	58.80	58.99	589,342	+0.16(+0.27%)
Feb 05, 2021	58.61	58.89	58.59	58.84	273,020	+0.42(+0.71%)
Feb 04, 2021	58.32	58.43	58.14	58.42	292,157	-0.13(-0.22%)
Feb 03, 2021	58.57	58.70	58.48	58.55	273,664	+0.06(+0.11%)
Feb 02, 2021	58.26	58.56	58.26	58.49	366,534	+0.69(+1.20%)
Feb 01, 2021	57.65	57.91	57.51	57.79	391,743	+0.79(+1.39%)
Jan 29, 2021	57.26	57.36	56.80	57.00	518,879	-0.95(-1.64%)
Jan 28, 2021	57.71	58.27	57.53	57.95	308,454	+0.22(+0.38%)
Jan 27, 2021	57.87	58.23	57.71	57.73	409,534	-1.04(-1.78%)
Jan 26, 2021	58.53	58.77	58.46	58.77	298,096	-0.17(-0.28%)
Jan 25, 2021	59.16	59.16	58.55	58.94	438,294	+0.34(+0.58%)
Jan 22, 2021	58.22	58.67	58.22	58.60	320,633	-0.20(-0.35%)
Jan 21, 2021	58.78	58.94	58.62	58.80	394,543	+0.00(+0.00%)
Jan 20, 2021	58.71	58.92	58.62	58.80	450,019	+0.41(+0.70%)
Jan 19, 2021	58.54	58.62	58.39	58.39	489,594	+0.42(+0.72%)
Jan 15, 2021	57.97	58.07	57.82	57.98	566,817	-0.47(-0.81%)
Jan 14, 2021	58.63	58.69	58.41	58.45	753,699	+0.15(+0.25%)
Jan 13, 2021	58.38	58.50	58.18	58.30	261,661	+0.04(+0.06%)
Jan 12, 2021	57.97	58.36	57.97	58.27	321,747	+0.25(+0.43%)
Jan 11, 2021	57.93	58.19	57.93	58.02	1,081,137	-0.61(-1.04%)
Jan 08, 2021	58.27	58.63	58.12	58.63	561,406	+1.01(+1.75%)
Jan 07, 2021	57.57	57.67	57.41	57.62	188,990	+0.05(+0.08%)
Jan 06, 2021	57.41	57.82	57.29	57.57	492,937	-0.27(-0.46%)
Jan 05, 2021	57.35	57.90	57.22	57.84	221,342	+1.03(+1.81%)
Jan 04, 2021	57.17	57.31	56.63	56.81	368,875	+0.37(+0.65%)
Dec 31, 2020		56.44	56.44	56.44	326,952	-0.20(-0.36%)
Dec 30, 2020	56.68	56.81	56.57	56.65	326,952	+0.40(+0.71%)
Dec 29, 2020	56.06	56.28	56.03	56.25	292,798	+0.45(+0.81%)
Dec 28, 2020	55.80	55.86	55.71	55.80	225,789	+0.28(+0.50%)
Dec 24, 2020	55.24	55.60	55.24	55.52	108,428	+0.14(+0.25%)
Dec 23, 2020	55.34	55.51	55.31	55.38	244,975	+0.42(+0.76%)
Dec 22, 2020	55.09	55.10	54.92	54.97	353,573	-0.09(-0.17%)
Dec 21, 2020	55.02	55.18	54.85	55.06	627,203	-0.61(-1.10%)
Dec 18, 2020	55.74	55.82	55.55	55.67	1,034,403	-0.02(-0.03%)
Dec 17, 2020	55.61	55.73	55.59	55.69	509,243	+0.25(+0.45%)
Dec 16, 2020	55.49	55.55	55.28	55.44	664,577	+0.14(+0.25%)
Dec 15, 2020	54.99	55.34	54.99	55.30	988,852	+0.29(+0.52%)
Dec 14, 2020	55.04	55.30	54.98	55.01	184,792	+0.08(+0.14%)
Dec 11, 2020	54.75	55.07	54.75	54.94	265,804	-0.13(-0.23%)
Dec 10, 2020	54.84	55.17	54.74	55.06	258,477	+0.37(+0.68%)
Dec 09, 2020	55.03	55.15	54.56	54.69	290,608	-0.34(-0.61%)
Dec 08, 2020	54.87	55.07	54.85	55.03	217,042	+0.03(+0.05%)
Dec 07, 2020	54.87	55.15	54.87	55.00	243,097	-0.18(-0.33%)
Dec 04, 2020	55.04	55.24	55.01	55.18	257,339	+0.35(+0.63%)
Dec 03, 2020	54.70	55.07	54.70	54.84	380,518	+0.40(+0.74%)
Dec 02, 2020	54.45	54.55	54.25	54.44	418,609	-0.11(-0.20%)
Dec 01, 2020	54.45	54.66	54.31	54.55	327,329	+0.78(+1.46%)
Nov 30, 2020	54.00	54.09	53.72	53.76	663,350	-0.87(-1.60%)
Nov 27, 2020	54.51	54.67	54.51	54.64	155,437	+0.35(+0.65%)
Nov 25, 2020	54.14	54.34	54.04	54.28	318,679	-0.29(-0.53%)
Nov 24, 2020	54.53	54.67	54.33	54.57	633,850	+0.24(+0.44%)
Nov 23, 2020	54.58	54.66	54.30	54.34	396,046	+0.10(+0.18%)
Nov 20, 2020	54.12	54.28	54.09	54.24	283,062	+0.19(+0.35%)
Nov 19, 2020	53.81	54.13	53.74	54.04	187,462	+0.05(+0.08%)
Nov 18, 2020	54.13	54.28	54.00	54.00	808,175	-0.09(-0.17%)
Nov 17, 2020	53.82	54.23	53.80	54.09	291,424	-0.13(-0.23%)
Nov 16, 2020	53.91	54.32	53.91	54.22	353,384	+0.54(+1.00%)
Nov 13, 2020	53.49	53.74	53.41	53.68	361,550	+0.41(+0.77%)
Nov 12, 2020	53.44	53.66	53.18	53.27	447,666	-0.24(-0.44%)
Nov 11, 2020	53.16	53.56	53.16	53.51	449,461	+0.34(+0.63%)
Nov 10, 2020	53.16	53.44	53.01	53.17	829,333	+0.05(+0.09%)
Nov 09, 2020	54.02	54.04	53.11	53.13	586,148	+0.40(+0.76%)
Nov 06, 2020	52.53	52.94	52.52	52.73	338,685	+0.11(+0.21%)
Nov 05, 2020	52.48	52.73	52.39	52.62	688,743	+0.71(+1.37%)
Nov 04, 2020	51.30	52.07	51.30	51.91	642,649	+1.07(+2.10%)
Nov 03, 2020	50.55	50.92	50.55	50.84	395,772	+0.32(+0.63%)
Nov 02, 2020	50.32	50.53	50.25	50.52	502,540	+0.52(+1.05%)
Oct 30, 2020	50.13	50.22	49.85	50.00	422,230	-0.40(-0.79%)
Oct 29, 2020	50.33	50.53	50.17	50.40	335,827	+0.06(+0.13%)
Oct 28, 2020	50.35	50.63	50.28	50.33	493,301	-0.74(-1.44%)
Oct 27, 2020	51.07	51.19	51.01	51.07	265,907	+0.05(+0.11%)
Oct 26, 2020	50.98	51.24	50.81	51.02	662,778	-0.64(-1.23%)
Oct 23, 2020	51.42	51.65	51.34	51.65	814,011	+0.16(+0.32%)
Oct 22, 2020	51.50	51.58	51.32	51.49	351,753	-0.08(-0.16%)
Oct 21, 2020	51.37	51.71	51.37	51.57	370,641	+0.23(+0.44%)
Oct 20, 2020	51.12	51.52	51.12	51.34	487,865	+0.30(+0.59%)
Oct 19, 2020	51.07	51.32	50.95	51.04	305,798	-0.12(-0.23%)
Oct 16, 2020	51.04	51.22	51.04	51.16	324,065	+0.12(+0.23%)
Oct 15, 2020	50.81	51.09	50.78	51.04	213,247	-0.29(-0.57%)
Oct 14, 2020	51.47	51.62	51.33	51.33	457,601	-0.26(-0.51%)
Oct 13, 2020	51.63	51.68	51.47	51.60	512,043	-0.18(-0.34%)
Oct 12, 2020	51.57	51.83	51.55	51.78	282,354	+0.25(+0.49%)
Oct 09, 2020	51.29	51.64	51.29	51.52	299,551	+0.19(+0.37%)
Oct 08, 2020	51.11	51.35	51.11	51.33	545,353	+0.31(+0.61%)
Oct 07, 2020	50.86	51.12	50.86	51.02	523,011	+0.38(+0.75%)
Oct 06, 2020	50.75	50.90	50.53	50.64	439,003	-0.04(-0.08%)
Oct 05, 2020	50.32	50.69	50.32	50.68	521,301	+0.51(+1.02%)
Oct 02, 2020	49.96	50.42	49.96	50.17	286,360	-0.42(-0.83%)
Oct 01, 2020	50.42	50.61	50.32	50.59	294,613	+0.39(+0.78%)
Sep 30, 2020	49.91	50.31	49.91	50.20	462,846	+0.48(+0.97%)
Sep 29, 2020	49.61	49.83	49.61	49.71	321,452	-0.11(-0.22%)
Sep 28, 2020	49.76	49.87	49.65	49.82	320,053	+0.50(+1.01%)
Sep 25, 2020	49.00	49.33	48.89	49.33	249,095	+0.10(+0.19%)
Sep 24, 2020	48.79	49.41	48.68	49.23	412,067	-0.21(-0.42%)
Sep 23, 2020	49.81	49.94	49.39	49.44	266,150	-0.66(-1.33%)
Sep 22, 2020	50.10	50.30	49.82	50.11	198,202	-0.33(-0.65%)
Sep 21, 2020	50.11	50.49	49.87	50.43	399,541	-0.41(-0.81%)
Sep 18, 2020	50.96	51.08	50.81	50.84	221,503	-0.20(-0.39%)
Sep 17, 2020	50.76	51.08	50.72	51.04	277,550	-0.11(-0.21%)
Sep 16, 2020	51.22	51.42	51.12	51.15	463,410	-0.05(-0.09%)
Sep 15, 2020	51.19	51.29	51.12	51.20	283,172	+0.30(+0.59%)
Sep 14, 2020	50.75	50.96	50.75	50.90	285,972	+0.59(+1.18%)
Sep 11, 2020	50.33	50.53	50.14	50.31	412,776	+0.32(+0.65%)
Sep 10, 2020	50.53	50.66	49.97	49.98	422,476	-0.60(-1.18%)
Sep 09, 2020	50.32	50.64	50.32	50.58	349,576	+0.45(+0.91%)
Sep 08, 2020	50.04	50.44	50.04	50.12	368,232	-0.43(-0.85%)
Sep 04, 2020	50.52	50.83	49.98	50.55	274,488	+0.04(+0.07%)
Sep 03, 2020	50.97	51.00	50.30	50.52	727,500	-0.69(-1.35%)
Sep 02, 2020	51.16	51.24	50.86	51.21	718,891	+0.04(+0.07%)
Sep 01, 2020	50.96	51.19	50.96	51.17	431,716	+0.52(+1.02%)
Aug 31, 2020	50.84	50.84	50.50	50.65	468,181	-0.91(-1.76%)
Aug 28, 2020	51.32	51.56	51.19	51.56	284,931	+0.50(+0.97%)
Aug 27, 2020	51.32	51.32	50.90	51.07	278,996	-0.24(-0.47%)
Aug 26, 2020	51.14	51.36	51.11	51.31	225,920	+0.00(+0.00%)
Aug 25, 2020	51.10	51.33	51.08	51.31	158,087	+0.27(+0.53%)
Aug 24, 2020	51.22	51.22	50.92	51.04	725,217	+0.26(+0.51%)
Aug 21, 2020	50.53	50.84	50.52	50.78	242,279	+0.04(+0.07%)
Aug 20, 2020	50.28	50.76	50.16	50.74	422,427	-0.15(-0.29%)
Aug 19, 2020	51.15	51.22	50.87	50.89	346,618	-0.47(-0.92%)
Aug 18, 2020	51.26	51.43	51.14	51.36	517,439	+0.02(+0.04%)
Aug 17, 2020	51.07	51.35	51.07	51.34	366,062	+0.56(+1.11%)
Aug 14, 2020	50.63	50.79	50.63	50.78	259,758	+0.07(+0.14%)
Aug 13, 2020	50.68	50.82	50.57	50.71	305,044	+0.06(+0.13%)
Aug 12, 2020	50.42	50.76	50.42	50.64	353,209	+0.49(+0.98%)
Aug 11, 2020	50.33	50.49	50.09	50.15	356,050	-0.08(-0.16%)
Aug 10, 2020	50.09	50.25	49.99	50.23	367,926	+0.16(+0.33%)
Aug 07, 2020	49.99	50.18	49.87	50.07	212,489	-0.52(-1.03%)
Aug 06, 2020	50.29	50.60	50.25	50.59	472,623	+0.14(+0.28%)
Aug 05, 2020	50.32	50.61	50.32	50.45	417,893	+0.33(+0.65%)
Aug 04, 2020	49.78	50.12	49.78	50.12	615,932	+0.35(+0.71%)
Aug 03, 2020	49.61	49.82	49.61	49.77	465,264	+0.17(+0.35%)
Jul 31, 2020	49.71	49.77	49.28	49.60	304,388	-0.12(-0.24%)
Jul 30, 2020	49.50	49.72	49.31	49.71	233,855	-0.34(-0.67%)
Jul 29, 2020	49.85	50.16	49.73	50.05	357,640	+0.57(+1.16%)
Jul 28, 2020	49.66	49.70	49.45	49.48	436,017	-0.31(-0.62%)
Jul 27, 2020	49.49	49.83	49.49	49.79	335,289	+0.45(+0.92%)
Jul 24, 2020	48.97	49.34	48.91	49.33	332,749	-0.10(-0.20%)
Jul 23, 2020	49.62	49.74	49.28	49.43	326,402	-0.29(-0.59%)
Jul 22, 2020	49.81	49.82	49.51	49.72	257,962	-0.09(-0.18%)
Jul 21, 2020	50.03	50.03	49.79	49.81	363,639	-0.01(-0.02%)
Jul 20, 2020	49.58	49.82	49.51	49.82	199,194	+0.32(+0.64%)
Jul 17, 2020	49.46	49.57	49.30	49.51	238,432	+0.27(+0.55%)
Jul 16, 2020	49.02	49.32	49.02	49.23	356,885	-0.48(-0.97%)
Jul 15, 2020	49.71	49.88	49.59	49.71	269,606	+0.14(+0.28%)
Jul 14, 2020	49.09	49.68	49.09	49.58	394,140	-0.03(-0.05%)
Jul 13, 2020	49.90	50.22	49.52	49.61	407,411	-0.11(-0.22%)
Jul 10, 2020	49.68	49.78	49.52	49.71	800,929	-0.33(-0.65%)
Jul 09, 2020	50.32	50.46	49.77	50.04	282,816	-0.18(-0.35%)
Jul 08, 2020	49.91	50.24	49.81	50.22	269,073	+0.58(+1.16%)
Jul 07, 2020	49.62	50.01	49.62	49.64	332,728	-0.64(-1.27%)
Jul 06, 2020	49.99	50.32	49.87	50.28	481,923	+1.62(+3.33%)
Jul 02, 2020	48.52	48.80	48.50	48.66	528,420	+0.86(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.