Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.13	40.05	38.95	39.88	550,571	+0.43(+1.10%)
Jun 29, 2021	40.51	40.92	39.19	39.45	310,425	-0.83(-2.05%)
Jun 28, 2021	41.02	41.11	39.17	40.27	519,415	-0.36(-0.90%)
Jun 25, 2021	40.57	42.42	40.53	40.64	1,328,874	+0.66(+1.65%)
Jun 24, 2021	38.59	40.04	38.17	39.98	378,246	+1.89(+4.95%)
Jun 23, 2021	37.86	38.95	37.86	38.09	353,233	+0.28(+0.73%)
Jun 22, 2021	37.33	37.98	36.40	37.81	244,969	+0.67(+1.80%)
Jun 21, 2021	36.68	37.41	36.68	37.14	315,036	+0.94(+2.59%)
Jun 18, 2021	36.02	36.38	35.14	36.21	829,838	-0.52(-1.41%)
Jun 17, 2021	37.86	37.86	36.26	36.72	621,427	-1.15(-3.03%)
Jun 16, 2021	38.01	38.10	37.38	37.87	225,252	-0.13(-0.35%)
Jun 15, 2021	37.81	38.17	37.49	38.01	378,407	+0.21(+0.56%)
Jun 14, 2021	38.35	38.41	37.72	37.80	279,127	-0.42(-1.10%)
Jun 11, 2021	37.75	38.40	37.66	38.22	216,429	+0.91(+2.44%)
Jun 10, 2021	38.46	38.74	37.16	37.31	244,154	-0.75(-1.96%)
Jun 09, 2021	38.72	38.81	37.90	38.05	216,010	-0.56(-1.44%)
Jun 08, 2021	38.73	38.98	37.94	38.61	221,464	+0.18(+0.47%)
Jun 07, 2021	38.49	39.16	38.36	38.43	258,872	-0.10(-0.25%)
Jun 04, 2021	38.82	39.03	37.80	38.52	207,720	-0.11(-0.30%)
Jun 03, 2021	38.77	38.85	38.01	38.64	294,698	-0.36(-0.93%)
Jun 02, 2021	39.73	39.73	38.38	39.00	320,934	-0.56(-1.40%)
Jun 01, 2021	39.25	39.73	39.18	39.56	351,958	+0.92(+2.38%)
May 28, 2021	39.16	39.16	38.29	38.64	235,751	-0.47(-1.20%)
May 27, 2021	38.95	39.29	38.60	39.11	429,962	+0.77(+2.00%)
May 26, 2021	37.36	38.45	37.36	38.34	278,792	+1.01(+2.69%)
May 25, 2021	37.75	38.39	37.15	37.34	298,912	-0.41(-1.09%)
May 24, 2021	38.00	38.29	37.53	37.75	308,535	+0.39(+1.05%)
May 21, 2021	37.34	37.86	36.85	37.35	251,094	+0.64(+1.75%)
May 20, 2021	36.86	37.26	36.23	36.71	239,753	-0.13(-0.36%)
May 19, 2021	36.77	36.98	35.97	36.85	339,501	-0.72(-1.91%)
May 18, 2021	38.71	39.02	37.56	37.57	375,012	-1.07(-2.78%)
May 17, 2021	37.96	38.87	37.91	38.64	294,791	+0.32(+0.82%)
May 14, 2021	37.50	38.49	37.50	38.32	234,101	+1.09(+2.93%)
May 13, 2021	36.47	37.80	36.31	37.23	497,016	+0.40(+1.09%)
May 12, 2021	38.40	38.92	36.44	36.83	451,642	-1.62(-4.21%)
May 11, 2021	37.56	39.24	37.18	38.45	457,023	-0.01(-0.02%)
May 10, 2021	37.44	39.84	37.19	38.46	683,672	+1.27(+3.42%)
May 07, 2021	40.01	40.12	36.79	37.18	1,272,816	-2.75(-6.88%)
May 06, 2021	40.16	40.61	39.44	39.93	482,343	+0.09(+0.22%)
May 05, 2021	38.60	39.86	38.01	39.84	751,351	+1.54(+4.02%)
May 04, 2021	37.23	38.83	36.95	38.30	687,043	+1.03(+2.77%)
May 03, 2021	36.86	37.61	36.74	37.27	920,745	+0.79(+2.18%)
Apr 30, 2021	36.89	37.34	36.37	36.47	549,239	-0.79(-2.13%)
Apr 29, 2021	37.44	37.44	36.71	37.27	247,608	+0.16(+0.44%)
Apr 28, 2021	37.33	37.60	36.93	37.11	274,802	-0.18(-0.49%)
Apr 27, 2021	37.58	37.70	36.79	37.29	188,898	-0.12(-0.33%)
Apr 26, 2021	37.86	38.26	37.35	37.41	335,335	-0.17(-0.46%)
Apr 23, 2021	37.22	38.00	37.22	37.58	623,822	+0.49(+1.32%)
Apr 22, 2021	37.58	37.72	36.87	37.10	316,319	-0.09(-0.23%)
Apr 21, 2021	36.45	37.44	35.78	37.18	254,183	+0.66(+1.81%)
Apr 20, 2021	37.51	37.51	35.73	36.52	316,243	-1.29(-3.42%)
Apr 19, 2021	37.81	37.99	36.94	37.81	359,812	-0.10(-0.25%)
Apr 16, 2021	38.01	38.53	37.37	37.91	281,095	+0.06(+0.15%)
Apr 15, 2021	39.15	39.31	37.14	37.85	375,172	+0.42(+1.13%)
Apr 14, 2021	36.90	38.44	36.90	37.43	275,887	+0.35(+0.96%)
Apr 13, 2021	37.49	37.68	36.33	37.08	213,426	-0.56(-1.48%)
Apr 12, 2021	37.68	37.82	37.13	37.63	257,163	-0.01(-0.03%)
Apr 09, 2021	36.81	37.80	36.48	37.64	205,155	+0.56(+1.50%)
Apr 08, 2021	37.25	37.34	36.25	37.09	304,526	-0.18(-0.49%)
Apr 07, 2021	38.05	38.30	36.99	37.27	307,726	-0.83(-2.19%)
Apr 06, 2021	38.62	39.17	37.99	38.10	211,564	-0.49(-1.27%)
Apr 05, 2021	38.91	39.25	38.23	38.59	287,007	+0.34(+0.88%)
Apr 01, 2021	38.92	39.39	37.14	38.25	516,543	-0.28(-0.72%)
Mar 31, 2021	38.29	39.38	37.77	38.53	1,394,801	+0.96(+2.55%)
Mar 30, 2021	36.41	39.25	36.41	37.58	1,258,668	+1.57(+4.36%)
Mar 29, 2021	37.10	38.39	35.97	36.01	456,992	-0.85(-2.30%)
Mar 26, 2021	35.88	36.89	35.45	36.85	354,707	+1.77(+5.06%)
Mar 25, 2021	33.28	35.40	32.80	35.08	346,219	+1.39(+4.13%)
Mar 24, 2021	34.90	35.51	33.65	33.69	309,624	-0.64(-1.86%)
Mar 23, 2021	34.99	35.41	33.90	34.33	345,898	-1.26(-3.54%)
Mar 22, 2021	36.81	36.81	35.11	35.59	272,955	-1.28(-3.47%)
Mar 19, 2021	36.44	37.15	35.16	36.86	1,136,550	+0.34(+0.94%)
Mar 18, 2021	37.29	38.39	36.34	36.52	261,812	-1.07(-2.84%)
Mar 17, 2021	37.42	38.02	36.63	37.59	295,785	+0.14(+0.38%)
Mar 16, 2021	38.51	38.59	37.18	37.45	266,703	-1.30(-3.35%)
Mar 15, 2021	38.63	38.85	37.38	38.74	285,856	+0.12(+0.32%)
Mar 12, 2021	38.67	38.88	37.85	38.62	429,547	+0.49(+1.28%)
Mar 11, 2021	38.07	38.68	37.38	38.13	426,842	+0.27(+0.71%)
Mar 10, 2021	36.50	37.99	36.30	37.87	667,334	+1.39(+3.82%)
Mar 09, 2021	36.87	37.09	35.42	36.47	440,750	+0.09(+0.24%)
Mar 08, 2021	35.78	37.24	35.47	36.39	640,394	+1.09(+3.08%)
Mar 05, 2021	34.24	35.41	33.50	35.30	347,264	+1.51(+4.46%)
Mar 04, 2021	34.72	35.11	32.72	33.79	413,074	-1.09(-3.12%)
Mar 03, 2021	34.25	35.68	34.25	34.88	333,398	+0.46(+1.33%)
Mar 02, 2021	34.61	35.06	34.10	34.42	244,870	-0.17(-0.50%)
Mar 01, 2021	33.75	35.09	33.32	34.59	347,029	+1.79(+5.47%)
Feb 26, 2021	33.35	33.52	31.93	32.80	444,117	-0.83(-2.47%)
Feb 25, 2021	34.82	35.37	33.05	33.63	401,041	-0.98(-2.84%)
Feb 24, 2021	32.97	34.77	32.31	34.61	510,183	+2.26(+6.99%)
Feb 23, 2021	32.32	33.16	31.81	32.35	647,732	-0.16(-0.50%)
Feb 22, 2021	31.31	33.06	31.31	32.51	559,285	+1.32(+4.22%)
Feb 19, 2021	30.48	31.31	30.01	31.20	350,095	+1.23(+4.11%)
Feb 18, 2021	31.17	31.17	29.84	29.97	296,038	-1.31(-4.18%)
Feb 17, 2021	31.48	32.02	30.97	31.27	245,795	-0.38(-1.21%)
Feb 16, 2021	31.46	31.94	31.15	31.65	183,395	+0.61(+1.97%)
Feb 12, 2021	31.26	31.40	30.67	31.04	265,296	-0.33(-1.06%)
Feb 11, 2021	30.43	31.38	30.10	31.38	391,369	+1.14(+3.79%)
Feb 10, 2021	30.58	30.98	30.10	30.23	618,217	-0.11(-0.38%)
Feb 09, 2021	30.58	30.95	29.96	30.35	423,500	-0.25(-0.81%)
Feb 08, 2021	30.74	30.74	30.15	30.60	181,798	+0.27(+0.88%)
Feb 05, 2021	30.53	30.86	29.75	30.33	249,154	+0.19(+0.63%)
Feb 04, 2021	30.09	30.22	29.64	30.14	236,106	+0.17(+0.57%)
Feb 03, 2021	29.87	30.10	29.35	29.97	194,549	+0.15(+0.51%)
Feb 02, 2021	29.85	30.25	28.67	29.81	256,602	+0.50(+1.69%)
Feb 01, 2021	28.36	29.53	27.77	29.32	354,245	+1.07(+3.78%)
Jan 29, 2021	29.37	29.42	28.10	28.25	285,631	-1.30(-4.39%)
Jan 28, 2021	30.34	31.01	29.10	29.55	384,757	-0.38(-1.28%)
Jan 27, 2021	29.68	31.20	28.86	29.93	687,710	-0.66(-2.15%)
Jan 26, 2021	31.58	31.62	30.45	30.59	149,603	-0.64(-2.05%)
Jan 25, 2021	31.92	31.94	30.28	31.23	306,584	-0.77(-2.42%)
Jan 22, 2021	31.19	32.10	30.66	32.00	303,031	+0.31(+0.96%)
Jan 21, 2021	32.96	33.36	31.59	31.69	293,522	-1.20(-3.65%)
Jan 20, 2021	33.31	33.51	32.59	32.89	272,303	-0.18(-0.55%)
Jan 19, 2021	32.40	33.13	31.84	33.08	305,687	+1.35(+4.24%)
Jan 15, 2021	31.73	32.13	30.57	31.73	598,620	-0.57(-1.77%)
Jan 14, 2021	32.25	32.98	31.64	32.30	439,395	+0.48(+1.50%)
Jan 13, 2021	33.16	33.30	31.49	31.83	332,756	-0.96(-2.94%)
Jan 12, 2021	31.33	32.86	31.17	32.79	417,958	+1.58(+5.07%)
Jan 11, 2021	31.68	32.25	29.79	31.21	562,060	-1.04(-3.22%)
Jan 08, 2021	32.38	32.44	31.59	32.25	763,500	+0.25(+0.78%)
Jan 07, 2021	30.82	32.06	30.69	32.00	531,899	+1.31(+4.26%)
Jan 06, 2021	27.39	30.75	27.22	30.69	1,098,421	+4.11(+15.47%)
Jan 05, 2021	25.19	26.87	25.19	26.58	341,303	+1.18(+4.66%)
Jan 04, 2021	25.69	25.93	24.69	25.40	696,936	-0.09(-0.34%)
Dec 31, 2020		25.48	25.48	25.48	216,063	-0.36(-1.40%)
Dec 30, 2020	25.59	26.13	25.59	25.84	216,063	+0.40(+1.57%)
Dec 29, 2020	26.04	26.09	25.17	25.44	292,062	-0.45(-1.72%)
Dec 28, 2020	25.87	26.33	25.77	25.89	274,689	+0.16(+0.63%)
Dec 24, 2020	26.13	26.18	25.65	25.73	98,378	-0.22(-0.84%)
Dec 23, 2020	25.73	26.18	25.40	25.95	221,208	+0.47(+1.83%)
Dec 22, 2020	25.61	25.70	25.31	25.48	183,688	-0.03(-0.11%)
Dec 21, 2020	24.72	25.78	24.65	25.51	272,196	+0.01(+0.04%)
Dec 18, 2020	25.39	26.01	25.37	25.50	612,282	+0.06(+0.22%)
Dec 17, 2020	25.57	25.93	25.21	25.44	389,008	-0.06(-0.22%)
Dec 16, 2020	25.37	25.80	25.05	25.50	364,123	+0.15(+0.60%)
Dec 15, 2020	25.10	25.49	24.54	25.35	356,848	+0.61(+2.46%)
Dec 14, 2020	26.08	26.23	24.71	24.74	365,346	-0.91(-3.55%)
Dec 11, 2020	25.61	26.55	25.54	25.65	340,847	-0.20(-0.77%)
Dec 10, 2020	25.28	25.92	25.05	25.85	353,674	+0.19(+0.74%)
Dec 09, 2020	26.19	26.74	25.30	25.66	523,923	-0.16(-0.63%)
Dec 08, 2020	24.84	26.47	24.82	25.82	866,559	+0.83(+3.30%)
Dec 07, 2020	25.41	25.61	24.47	25.00	411,977	-0.69(-2.70%)
Dec 04, 2020	24.52	25.79	24.30	25.69	473,352	+1.48(+6.12%)
Dec 03, 2020	23.92	24.49	23.62	24.21	217,719	+0.40(+1.67%)
Dec 02, 2020	23.66	24.10	23.42	23.81	608,191	+0.15(+0.64%)
Dec 01, 2020	23.86	23.94	23.39	23.66	287,422	+0.28(+1.22%)
Nov 30, 2020	23.97	24.11	23.01	23.37	327,697	-0.83(-3.41%)
Nov 27, 2020	24.05	24.37	23.57	24.20	133,031	+0.21(+0.87%)
Nov 25, 2020	25.04	25.06	23.68	23.99	324,205	-1.34(-5.29%)
Nov 24, 2020	24.63	25.57	24.26	25.33	702,484	+1.18(+4.87%)
Nov 23, 2020	23.01	24.34	23.01	24.15	418,797	+1.31(+5.74%)
Nov 20, 2020	23.40	23.56	22.64	22.84	262,060	-0.76(-3.22%)
Nov 19, 2020	23.50	23.73	23.15	23.60	367,435	-0.03(-0.12%)
Nov 18, 2020	22.79	24.15	22.79	23.63	586,531	+0.91(+4.01%)
Nov 17, 2020	21.71	22.73	21.38	22.72	389,736	+0.50(+2.27%)
Nov 16, 2020	22.31	22.48	21.74	22.22	1,300,025	+0.60(+2.77%)
Nov 13, 2020	21.20	21.75	21.07	21.62	260,901	+0.69(+3.31%)
Nov 12, 2020	21.65	21.86	20.44	20.92	448,335	-1.15(-5.20%)
Nov 11, 2020	22.41	22.41	20.81	22.07	826,550	-0.40(-1.77%)
Nov 10, 2020	19.43	22.57	19.27	22.47	1,706,578	+3.39(+17.76%)
Nov 09, 2020	21.71	21.87	19.08	19.08	701,784	+0.26(+1.36%)
Nov 06, 2020	19.04	19.22	18.60	18.83	175,163	+0.05(+0.25%)
Nov 05, 2020	18.17	19.50	18.16	18.78	393,692	+0.83(+4.60%)
Nov 04, 2020	18.80	18.87	17.70	17.95	614,141	-1.42(-7.35%)
Nov 03, 2020	20.14	20.20	18.95	19.38	741,865	-0.47(-2.34%)
Nov 02, 2020	18.61	19.91	18.51	19.84	567,424	+1.51(+8.23%)
Oct 30, 2020	18.07	18.50	17.97	18.33	315,041	+0.17(+0.94%)
Oct 29, 2020	17.57	18.32	17.45	18.16	274,596	+0.61(+3.46%)
Oct 28, 2020	17.53	17.87	17.16	17.55	425,831	-0.41(-2.27%)
Oct 27, 2020	18.51	18.51	17.93	17.96	263,164	-0.65(-3.47%)
Oct 26, 2020	18.94	19.13	18.49	18.61	258,631	-0.65(-3.35%)
Oct 23, 2020	19.35	19.39	19.00	19.25	200,758	+0.16(+0.85%)
Oct 22, 2020	18.80	19.20	18.60	19.09	222,240	+0.33(+1.77%)
Oct 21, 2020	18.99	19.21	18.69	18.76	177,065	-0.29(-1.54%)
Oct 20, 2020	18.70	19.27	18.70	19.05	326,594	+0.57(+3.08%)
Oct 19, 2020	18.81	19.23	18.43	18.48	253,751	-0.19(-1.02%)
Oct 16, 2020	18.28	18.84	18.18	18.67	323,573	+0.38(+2.08%)
Oct 15, 2020	18.16	18.45	17.96	18.29	261,151	+0.08(+0.42%)
Oct 14, 2020	18.39	18.59	18.18	18.22	237,585	-0.24(-1.29%)
Oct 13, 2020	19.02	19.12	18.21	18.46	351,272	-0.82(-4.24%)
Oct 12, 2020	18.76	19.35	18.42	19.27	649,616	+0.51(+2.73%)
Oct 09, 2020	18.75	18.99	18.18	18.76	418,264	+0.15(+0.82%)
Oct 08, 2020	18.03	18.64	17.98	18.61	451,259	+0.79(+4.42%)
Oct 07, 2020	17.34	17.94	17.34	17.82	544,607	+0.63(+3.64%)
Oct 06, 2020	17.92	18.07	17.17	17.19	585,822	-0.46(-2.58%)
Oct 05, 2020	17.54	18.34	17.41	17.65	619,366	+0.21(+1.20%)
Oct 02, 2020	16.38	17.58	16.25	17.44	652,939	+0.62(+3.67%)
Oct 01, 2020	16.66	17.05	16.56	16.82	326,852	+0.10(+0.62%)
Sep 30, 2020	16.98	17.41	16.71	16.72	331,873	-0.12(-0.73%)
Sep 29, 2020	17.09	17.16	16.50	16.84	339,805	-0.27(-1.55%)
Sep 28, 2020	16.91	17.34	16.91	17.11	318,392	+0.49(+2.95%)
Sep 25, 2020	16.32	16.68	16.22	16.62	211,436	+0.09(+0.57%)
Sep 24, 2020	16.67	16.85	16.23	16.52	224,788	-0.07(-0.40%)
Sep 23, 2020	16.36	17.18	16.27	16.59	346,863	+0.20(+1.21%)
Sep 22, 2020	16.63	16.83	15.96	16.39	475,909	-0.07(-0.40%)
Sep 21, 2020	16.89	17.10	16.37	16.46	624,469	-0.90(-5.21%)
Sep 18, 2020	17.62	17.99	17.11	17.36	899,110	-0.10(-0.59%)
Sep 17, 2020	16.90	17.76	16.69	17.47	359,370	+0.34(+1.98%)
Sep 16, 2020	16.67	17.42	16.59	17.13	305,214	+0.67(+4.07%)
Sep 15, 2020	16.75	16.92	16.43	16.46	190,523	-0.22(-1.30%)
Sep 14, 2020	16.66	16.79	16.19	16.67	289,231	+0.25(+1.49%)
Sep 11, 2020	16.34	16.83	16.29	16.43	299,278	+0.08(+0.46%)
Sep 10, 2020	17.02	17.02	16.33	16.35	472,588	-0.57(-3.40%)
Sep 09, 2020	17.00	17.01	16.62	16.93	384,040	+0.12(+0.73%)
Sep 08, 2020	17.53	17.53	16.79	16.81	389,417	-0.91(-5.16%)
Sep 04, 2020	17.58	17.91	17.30	17.72	391,789	+0.54(+3.13%)
Sep 03, 2020	17.82	18.09	17.11	17.18	342,250	-0.57(-3.19%)
Sep 02, 2020	17.99	18.05	17.34	17.75	288,023	-0.21(-1.16%)
Sep 01, 2020	17.43	18.06	17.16	17.96	298,258	+0.43(+2.47%)
Aug 31, 2020	17.80	17.87	17.31	17.52	364,942	-0.27(-1.54%)
Aug 28, 2020	16.79	18.09	16.69	17.80	419,796	+0.07(+0.37%)
Aug 27, 2020	17.44	17.87	17.30	17.73	226,721	+0.47(+2.73%)
Aug 26, 2020	17.19	17.45	16.88	17.26	202,978	-0.11(-0.65%)
Aug 25, 2020	17.73	17.87	17.00	17.37	315,337	-0.21(-1.18%)
Aug 24, 2020	17.07	17.65	16.73	17.58	466,758	+0.63(+3.73%)
Aug 21, 2020	17.30	17.30	16.83	16.95	308,084	-0.54(-3.07%)
Aug 20, 2020	17.41	17.58	17.32	17.49	227,671	-0.13(-0.75%)
Aug 19, 2020	17.89	18.03	17.40	17.62	289,208	-0.08(-0.43%)
Aug 18, 2020	18.23	18.23	17.67	17.69	247,355	-0.39(-2.14%)
Aug 17, 2020	18.40	18.57	17.81	18.08	252,384	-0.32(-1.74%)
Aug 14, 2020	17.92	18.61	17.85	18.40	284,638	+0.27(+1.51%)
Aug 13, 2020	18.19	18.46	17.85	18.13	349,065	-0.33(-1.79%)
Aug 12, 2020	19.46	19.46	17.89	18.46	417,886	-0.62(-3.26%)
Aug 11, 2020	18.92	19.47	18.78	19.08	839,303	+0.52(+2.79%)
Aug 10, 2020	17.91	18.97	17.91	18.56	687,673	+0.65(+3.63%)
Aug 07, 2020	17.09	17.95	16.75	17.91	363,357	+0.82(+4.80%)
Aug 06, 2020	17.42	17.63	16.95	17.09	259,573	-0.19(-1.09%)
Aug 05, 2020	16.90	17.32	16.85	17.28	433,791	+0.56(+3.33%)
Aug 04, 2020	16.59	16.91	16.43	16.72	219,678	+0.11(+0.68%)
Aug 03, 2020	16.12	16.76	15.97	16.61	305,301	+0.62(+3.89%)
Jul 31, 2020	16.21	16.61	15.56	15.99	409,718	-0.41(-2.53%)
Jul 30, 2020	16.52	16.67	16.18	16.40	295,321	-0.49(-2.90%)
Jul 29, 2020	16.60	16.94	16.29	16.89	313,350	+0.42(+2.58%)
Jul 28, 2020	17.25	17.42	16.46	16.47	439,859	-1.01(-5.77%)
Jul 27, 2020	17.44	17.49	16.89	17.48	403,116	+0.07(+0.38%)
Jul 24, 2020	18.02	18.02	17.35	17.41	272,332	-0.63(-3.50%)
Jul 23, 2020	17.78	18.33	17.52	18.04	422,295	+0.23(+1.27%)
Jul 22, 2020	17.92	18.16	17.64	17.82	311,633	-0.31(-1.72%)
Jul 21, 2020	18.28	18.50	17.93	18.13	338,420	+0.25(+1.37%)
Jul 20, 2020	17.99	18.05	17.49	17.88	291,905	-0.21(-1.15%)
Jul 17, 2020	17.82	18.31	17.73	18.09	445,152	+0.30(+1.70%)
Jul 16, 2020	17.76	18.12	17.48	17.79	283,367	-0.06(-0.32%)
Jul 15, 2020	17.40	17.99	17.09	17.84	419,759	+1.01(+5.99%)
Jul 14, 2020	16.59	16.96	16.52	16.83	276,424	+0.30(+1.82%)
Jul 13, 2020	17.00	17.07	16.34	16.53	268,761	-0.09(-0.57%)
Jul 10, 2020	15.97	16.66	15.97	16.63	192,446	+0.64(+4.01%)
Jul 09, 2020	16.78	16.88	15.82	15.99	323,251	-0.91(-5.41%)
Jul 08, 2020	16.85	17.19	16.50	16.90	607,442	+0.18(+1.07%)
Jul 07, 2020	17.10	17.30	16.66	16.72	309,123	-0.62(-3.59%)
Jul 06, 2020	17.66	17.99	17.08	17.34	414,523	+0.19(+1.10%)
Jul 02, 2020	17.42	17.99	17.08	17.16	340,441	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.