Trinet Group Inc (NY: TNET )

74.65 -0.96 (-1.27%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 77.53 77.91 75.41 75.61 165,999 -1.53(-1.98%)
Jun 27, 2022 77.16 78.05 76.29 77.14 251,443 +0.53(+0.69%)
Jun 24, 2022 74.52 76.61 74.52 76.61 893,706 +2.09(+2.80%)
Jun 23, 2022 73.86 74.54 72.94 74.52 243,239 +1.34(+1.83%)
Jun 22, 2022 71.80 73.69 71.75 73.18 227,399 +0.51(+0.70%)
Jun 21, 2022 71.43 72.79 70.83 72.67 253,898 +2.28(+3.24%)
Jun 17, 2022 70.75 71.17 69.16 70.39 366,459 +0.35(+0.50%)
Jun 16, 2022 72.90 72.90 69.65 70.04 293,039 -4.04(-5.45%)
Jun 15, 2022 74.00 75.30 73.02 74.08 306,707 -0.40(-0.54%)
Jun 14, 2022 73.71 75.14 73.30 74.48 370,771 +1.04(+1.42%)
Jun 13, 2022 74.56 75.39 73.11 73.44 246,184 -3.10(-4.05%)
Jun 10, 2022 77.25 77.25 75.79 76.54 225,107 -1.35(-1.73%)
Jun 09, 2022 78.95 79.44 77.86 77.89 215,671 -1.18(-1.49%)
Jun 08, 2022 80.19 80.19 78.52 79.07 166,959 -1.36(-1.69%)
Jun 07, 2022 79.07 80.61 78.43 80.43 172,803 +1.16(+1.46%)
Jun 06, 2022 79.88 80.23 78.81 79.27 196,337 -0.01(-0.01%)
Jun 03, 2022 79.61 79.86 78.59 79.28 174,898 -0.69(-0.86%)
Jun 02, 2022 79.20 80.25 78.40 79.97 208,120 +1.24(+1.58%)
Jun 01, 2022 79.02 79.72 77.63 78.73 413,289 +0.19(+0.24%)
May 31, 2022 78.05 78.89 76.71 78.54 417,915 +0.04(+0.05%)
May 27, 2022 78.00 79.26 78.00 78.50 250,811 +0.80(+1.03%)
May 26, 2022 75.29 77.89 75.05 77.70 357,407 +3.24(+4.35%)
May 25, 2022 74.22 75.80 74.02 74.46 432,739 -0.45(-0.60%)
May 24, 2022 75.37 75.67 73.44 74.91 301,594 -1.23(-1.62%)
May 23, 2022 75.69 76.16 73.83 76.14 444,188 +0.79(+1.05%)
May 20, 2022 75.78 76.21 73.08 75.35 428,299 +0.36(+0.48%)
May 19, 2022 75.81 76.54 73.29 74.99 789,573 -1.79(-2.33%)
May 18, 2022 81.24 81.67 76.71 76.78 450,602 -5.01(-6.13%)
May 17, 2022 81.00 82.08 80.05 81.79 460,218 +2.02(+2.53%)
May 16, 2022 79.82 80.50 78.84 79.77 450,622 -0.84(-1.04%)
May 13, 2022 80.16 82.20 80.05 80.61 573,110 +1.38(+1.74%)
May 12, 2022 80.21 81.31 77.77 79.23 398,026 -0.83(-1.04%)
May 11, 2022 81.70 83.05 79.95 80.06 330,799 -1.02(-1.26%)
May 10, 2022 82.63 83.05 80.21 81.08 286,726 -0.90(-1.10%)
May 09, 2022 83.44 84.05 81.58 81.98 282,305 -2.40(-2.84%)
May 06, 2022 84.73 85.93 83.75 84.38 636,365 -0.60(-0.71%)
May 05, 2022 86.97 88.02 83.38 84.98 451,135 -3.42(-3.87%)
May 04, 2022 88.28 89.26 85.86 88.40 253,225 +0.21(+0.24%)
May 03, 2022 88.34 89.00 87.71 88.19 282,551 -0.16(-0.18%)
May 02, 2022 88.50 90.61 86.35 88.35 352,149 -0.35(-0.39%)
Apr 29, 2022 91.39 92.47 88.39 88.70 292,238 -3.95(-4.26%)
Apr 28, 2022 92.42 93.25 90.41 92.65 353,731 +1.46(+1.60%)
Apr 27, 2022 93.84 95.01 90.80 91.19 697,166 +0.08(+0.09%)
Apr 26, 2022 91.64 92.61 90.84 91.11 513,716 -1.51(-1.63%)
Apr 25, 2022 92.17 92.68 90.88 92.62 498,476 -0.63(-0.68%)
Apr 22, 2022 95.95 96.22 92.93 93.25 474,323 -3.00(-3.12%)
Apr 21, 2022 99.14 99.19 95.80 96.25 444,192 -2.32(-2.35%)
Apr 20, 2022 98.70 99.29 97.90 98.57 602,559 +0.79(+0.81%)
Apr 19, 2022 95.63 98.19 95.31 97.78 298,195 +2.24(+2.34%)
Apr 18, 2022 95.85 96.90 94.73 95.54 701,158 -0.46(-0.48%)
Apr 14, 2022 95.93 96.55 95.32 96.00 422,699 +0.35(+0.37%)
Apr 13, 2022 94.60 96.45 94.51 95.65 414,266 +1.38(+1.46%)
Apr 12, 2022 93.87 95.57 93.60 94.27 526,619 +0.73(+0.78%)
Apr 11, 2022 94.30 95.08 93.39 93.54 1,013,498 -1.35(-1.42%)
Apr 08, 2022 95.53 96.92 94.75 94.89 432,835 -0.70(-0.73%)
Apr 07, 2022 95.98 96.74 94.91 95.59 460,809 -0.28(-0.29%)
Apr 06, 2022 95.49 97.16 95.22 95.87 402,567 -0.25(-0.26%)
Apr 05, 2022 97.81 98.94 96.01 96.12 312,363 -2.11(-2.15%)
Apr 04, 2022 99.05 100.06 97.80 98.23 472,812 -1.03(-1.04%)
Apr 01, 2022 98.50 99.75 98.01 99.26 526,509 +0.90(+0.92%)
Mar 31, 2022 102.19 103.31 98.35 98.36 548,682 -3.83(-3.75%)
Mar 30, 2022 102.52 103.36 101.77 102.19 477,462 -0.58(-0.56%)
Mar 29, 2022 98.10 102.87 97.98 102.77 901,680 +5.54(+5.70%)
Mar 28, 2022 94.87 97.24 94.52 97.23 710,900 +1.98(+2.08%)
Mar 25, 2022 95.17 96.08 92.99 95.25 926,670 -0.05(-0.05%)
Mar 24, 2022 93.11 96.66 92.37 95.30 967,142 +2.77(+2.99%)
Mar 23, 2022 92.14 93.53 91.62 92.53 381,948 -0.16(-0.17%)
Mar 22, 2022 94.10 94.43 92.44 92.69 993,140 -0.99(-1.06%)
Mar 21, 2022 92.20 94.12 91.88 93.68 729,407 +0.85(+0.92%)
Mar 18, 2022 90.26 93.75 87.84 92.83 1,545,504 +2.77(+3.08%)
Mar 17, 2022 90.00 91.10 88.54 90.06 1,316,046 +0.06(+0.07%)
Mar 16, 2022 88.49 90.04 88.07 90.00 3,044,653 +2.11(+2.40%)
Mar 15, 2022 86.25 87.97 86.05 87.89 1,704,501 +1.83(+2.13%)
Mar 14, 2022 85.43 86.92 84.69 86.06 947,217 +0.89(+1.04%)
Mar 11, 2022 86.35 86.88 85.13 85.17 356,397 -1.18(-1.37%)
Mar 10, 2022 85.79 86.49 85.40 86.35 257,039 -0.23(-0.27%)
Mar 09, 2022 88.59 88.59 86.09 86.58 339,406 -0.25(-0.29%)
Mar 08, 2022 86.05 87.88 85.25 86.83 464,124 +0.48(+0.56%)
Mar 07, 2022 87.75 88.75 86.26 86.35 518,577 -1.45(-1.65%)
Mar 04, 2022 86.59 88.01 86.30 87.80 404,582 +0.30(+0.34%)
Mar 03, 2022 88.68 88.84 87.19 87.50 477,044 -0.68(-0.77%)
Mar 02, 2022 87.14 88.71 87.08 88.18 320,574 +1.83(+2.12%)
Mar 01, 2022 87.35 88.12 85.31 86.35 773,911 -0.96(-1.10%)
Feb 28, 2022 87.55 89.14 86.54 87.31 277,378 -1.41(-1.59%)
Feb 25, 2022 86.01 89.05 86.06 88.72 804,586 +2.75(+3.20%)
Feb 24, 2022 83.71 86.31 83.54 85.97 592,003 +0.44(+0.51%)
Feb 23, 2022 84.69 86.37 84.69 85.53 933,199 +1.55(+1.85%)
Feb 22, 2022 86.35 87.94 83.96 83.98 1,023,396 -3.06(-3.52%)
Feb 18, 2022 87.04 0 -0.70(-0.80%)
Feb 17, 2022 90.12 91.23 87.64 87.74 1,519,358 +6.52(+8.03%)
Feb 16, 2022 85.19 85.57 81.10 81.22 821,428 -4.94(-5.73%)
Feb 15, 2022 87.69 87.69 82.48 86.16 876,515 +1.75(+2.07%)
Feb 14, 2022 84.00 85.57 83.88 84.41 321,027 +0.42(+0.50%)
Feb 11, 2022 86.50 87.62 83.61 83.99 328,903 -2.63(-3.04%)
Feb 10, 2022 86.97 88.69 86.30 86.62 342,067 -2.03(-2.29%)
Feb 09, 2022 89.95 90.97 88.22 88.65 157,280 -0.44(-0.49%)
Feb 08, 2022 86.25 89.20 86.25 89.09 192,431 +2.84(+3.29%)
Feb 07, 2022 85.96 86.92 85.33 86.25 184,203 -0.34(-0.39%)
Feb 04, 2022 85.62 87.36 84.96 86.59 189,007 +0.32(+0.37%)
Feb 03, 2022 85.42 86.77 86.27 253,458 -0.23(-0.27%)
Feb 02, 2022 85.59 86.79 85.35 86.50 191,785 +0.76(+0.89%)
Feb 01, 2022 85.40 85.79 84.00 85.74 170,088 +0.54(+0.63%)
Jan 31, 2022 83.21 85.52 85.20 200,556 +1.60(+1.91%)
Jan 28, 2022 81.61 83.60 80.38 83.60 204,502 +2.17(+2.66%)
Jan 27, 2022 81.50 83.14 80.78 81.43 260,270 +0.69(+0.85%)
Jan 26, 2022 84.00 84.89 80.04 80.74 295,597 -1.95(-2.36%)
Jan 25, 2022 84.19 84.19 81.95 82.69 217,801 -2.97(-3.47%)
Jan 24, 2022 81.75 86.24 81.32 85.66 269,980 +2.59(+3.12%)
Jan 21, 2022 83.92 86.31 83.06 83.07 215,644 -0.76(-0.91%)
Jan 20, 2022 84.48 85.99 83.45 83.83 276,444 -0.55(-0.65%)
Jan 19, 2022 84.09 85.53 84.00 84.38 215,657 +0.97(+1.16%)
Jan 18, 2022 84.66 84.90 83.27 83.41 197,725 -2.39(-2.79%)
Jan 14, 2022 85.80 0 -1.35(-1.55%)
Jan 13, 2022 88.81 89.22 86.60 87.15 142,839 -1.25(-1.41%)
Jan 12, 2022 89.74 90.51 88.20 88.40 170,233 -0.97(-1.09%)
Jan 11, 2022 90.52 90.52 88.29 89.37 183,628 -0.87(-0.96%)
Jan 10, 2022 89.80 90.35 88.28 90.24 186,521 -0.04(-0.04%)
Jan 07, 2022 92.26 92.93 90.18 90.28 166,958 -2.19(-2.37%)
Jan 06, 2022 93.05 93.99 92.21 92.47 198,614 -1.22(-1.30%)
Jan 05, 2022 97.06 97.30 93.59 93.69 187,760 -3.72(-3.82%)
Jan 04, 2022 96.32 97.42 95.95 97.41 119,130 +0.97(+1.01%)
Jan 03, 2022 94.92 96.45 94.62 96.44 161,536 +1.18(+1.24%)
Dec 31, 2021 95.27 96.14 95.17 95.26 115,511 -0.38(-0.40%)
Dec 30, 2021 97.02 97.69 95.57 95.64 95,421 -1.33(-1.37%)
Dec 29, 2021 97.47 98.48 96.46 96.97 116,587 -0.53(-0.54%)
Dec 28, 2021 96.70 98.03 96.51 97.50 174,333 +0.54(+0.56%)
Dec 27, 2021 95.66 96.97 94.89 96.96 99,040 +2.39(+2.53%)
Dec 23, 2021 94.32 95.26 93.85 94.57 74,391 +0.53(+0.56%)
Dec 22, 2021 93.50 94.72 93.16 94.04 145,234 +0.21(+0.22%)
Dec 21, 2021 91.84 93.92 91.78 93.83 141,830 +3.10(+3.42%)
Dec 20, 2021 91.11 91.12 89.45 90.73 235,179 -1.71(-1.85%)
Dec 17, 2021 90.80 93.39 89.88 92.44 494,266 +0.63(+0.69%)
Dec 16, 2021 95.64 95.64 91.20 91.81 224,237 -3.56(-3.73%)
Dec 15, 2021 93.73 95.81 93.38 95.37 170,673 +1.63(+1.74%)
Dec 14, 2021 95.59 96.19 93.20 93.74 211,360 -2.30(-2.39%)
Dec 13, 2021 96.20 96.90 95.75 96.04 157,169 -0.28(-0.29%)
Dec 10, 2021 96.67 97.38 95.16 96.32 256,776 +0.39(+0.41%)
Dec 09, 2021 97.57 97.86 95.90 95.93 139,507 -2.17(-2.21%)
Dec 08, 2021 98.89 98.95 98.09 98.10 174,193 -0.63(-0.64%)
Dec 07, 2021 100.00 100.34 98.50 98.73 198,086 -0.22(-0.22%)
Dec 06, 2021 97.00 99.93 96.40 98.95 351,730 +2.77(+2.88%)
Dec 03, 2021 98.47 98.47 95.05 96.18 284,135 -1.96(-2.00%)
Dec 02, 2021 95.54 98.86 95.54 98.14 283,218 +3.28(+3.46%)
Dec 01, 2021 101.69 102.36 94.85 94.86 392,801 -5.44(-5.42%)
Nov 30, 2021 102.88 103.29 100.03 100.30 373,995 -3.42(-3.30%)
Nov 29, 2021 104.10 104.56 102.96 103.72 151,803 +1.25(+1.22%)
Nov 26, 2021 104.17 106.07 101.72 102.47 131,620 -4.04(-3.79%)
Nov 24, 2021 107.03 107.81 106.16 106.51 123,796 -1.28(-1.19%)
Nov 23, 2021 105.75 107.90 105.66 107.79 176,811 +1.66(+1.56%)
Nov 22, 2021 105.88 107.37 105.35 106.13 159,851 +0.37(+0.35%)
Nov 19, 2021 105.54 106.56 105.15 105.76 167,528 -0.07(-0.07%)
Nov 18, 2021 105.82 106.23 105.67 105.83 201,713 -1.20(-1.12%)
Nov 17, 2021 107.94 108.03 106.97 107.03 242,182 -1.32(-1.22%)
Nov 16, 2021 106.95 108.98 106.40 108.35 223,411 +1.03(+0.96%)
Nov 15, 2021 108.37 109.40 106.68 107.32 264,759 -1.12(-1.03%)
Nov 12, 2021 108.80 109.27 108.08 108.44 196,271 +0.37(+0.34%)
Nov 11, 2021 105.83 108.18 105.75 108.07 219,821 +2.60(+2.47%)
Nov 10, 2021 106.25 105.47 255,901 -1.00(-0.94%)
Nov 09, 2021 106.78 107.31 106.02 106.47 197,494 -0.18(-0.17%)
Nov 08, 2021 106.71 107.75 105.28 106.65 272,373 +0.50(+0.47%)
Nov 05, 2021 104.05 106.20 101.53 106.15 1,727,288 +3.25(+3.16%)
Nov 04, 2021 104.25 105.75 102.11 102.90 420,619 -0.80(-0.77%)
Nov 03, 2021 101.50 103.99 100.26 103.70 256,916 +1.76(+1.73%)
Nov 02, 2021 101.53 102.75 100.75 101.94 316,520 +0.41(+0.40%)
Nov 01, 2021 101.44 101.97 100.71 101.53 382,195 +0.28(+0.28%)
Oct 29, 2021 100.10 101.66 100.03 101.25 241,216 +1.08(+1.08%)
Oct 28, 2021 98.39 100.43 97.89 100.17 248,658 +2.17(+2.21%)
Oct 27, 2021 98.45 101.16 97.90 98.00 332,152 -0.49(-0.50%)
Oct 26, 2021 100.06 98.49 492,320 +1.47(+1.52%)
Oct 25, 2021 96.93 97.73 95.15 97.02 309,614 +0.07(+0.07%)
Oct 22, 2021 96.72 97.69 96.38 96.95 387,326 +0.00(+0.00%)
Oct 21, 2021 96.78 97.55 96.14 96.95 162,817 +0.07(+0.07%)
Oct 20, 2021 97.56 97.74 96.28 96.88 139,383 -0.59(-0.61%)
Oct 19, 2021 98.74 98.86 97.14 97.47 156,733 -1.14(-1.16%)
Oct 18, 2021 97.99 99.21 97.99 98.61 125,033 -0.09(-0.09%)
Oct 15, 2021 99.50 99.70 98.70 98.70 188,448 +0.34(+0.35%)
Oct 14, 2021 100.55 100.93 97.89 98.36 192,921 -1.24(-1.24%)
Oct 13, 2021 100.32 100.44 99.08 99.60 145,302 -0.19(-0.19%)
Oct 12, 2021 99.86 100.78 99.29 99.79 167,495 +0.13(+0.13%)
Oct 11, 2021 99.56 100.94 98.94 99.66 65,780 -0.30(-0.30%)
Oct 08, 2021 100.70 101.61 99.13 99.96 130,276 -0.62(-0.62%)
Oct 07, 2021 99.56 101.18 99.05 100.58 222,669 +1.65(+1.67%)
Oct 06, 2021 98.76 99.72 97.30 98.93 172,440 -0.64(-0.64%)
Oct 05, 2021 97.29 99.64 96.70 99.57 177,282 +2.68(+2.77%)
Oct 04, 2021 96.03 97.21 95.47 96.89 108,263 +0.35(+0.36%)
Oct 01, 2021 94.71 97.30 93.91 96.54 159,928 +1.96(+2.07%)
Sep 30, 2021 95.88 96.03 94.45 94.58 180,776 -0.70(-0.73%)
Sep 29, 2021 94.65 96.05 94.24 95.28 114,724 +0.84(+0.89%)
Sep 28, 2021 95.06 95.39 94.13 94.44 198,683 -1.11(-1.16%)
Sep 27, 2021 96.05 96.72 95.54 95.55 101,821 -0.82(-0.85%)
Sep 24, 2021 95.90 96.77 95.90 96.37 130,051 +0.54(+0.56%)
Sep 23, 2021 95.29 96.71 94.82 95.83 170,949 +0.72(+0.76%)
Sep 22, 2021 95.24 95.84 94.33 95.11 140,286 +0.42(+0.44%)
Sep 21, 2021 95.41 95.89 94.23 94.69 167,744 -0.23(-0.24%)
Sep 20, 2021 92.14 95.05 92.14 94.92 343,421 +1.27(+1.36%)
Sep 17, 2021 94.73 94.73 93.19 93.65 518,750 +0.28(+0.30%)
Sep 16, 2021 93.24 93.87 92.13 93.37 149,100 +0.33(+0.35%)
Sep 15, 2021 91.49 93.13 91.41 93.04 158,124 +1.53(+1.67%)
Sep 14, 2021 93.42 93.50 91.04 91.51 142,670 -1.19(-1.28%)
Sep 13, 2021 92.74 92.86 91.50 92.70 157,672 +0.70(+0.76%)
Sep 10, 2021 92.50 92.59 91.19 92.00 285,633 +0.00(+0.00%)
Sep 09, 2021 92.34 92.62 91.57 92.00 125,927 -0.29(-0.31%)
Sep 08, 2021 92.47 92.90 91.44 92.29 167,226 -0.18(-0.19%)
Sep 07, 2021 91.51 92.59 91.20 92.47 348,883 +0.42(+0.46%)
Sep 03, 2021 92.32 92.46 91.12 92.05 142,055 -0.65(-0.70%)
Sep 02, 2021 93.07 93.25 92.14 92.70 200,739 +0.02(+0.02%)
Sep 01, 2021 92.46 93.32 91.29 92.68 131,742 +0.60(+0.65%)
Aug 31, 2021 90.97 92.39 90.94 92.08 184,385 +1.06(+1.16%)
Aug 30, 2021 92.03 92.27 90.85 91.02 219,688 -0.72(-0.78%)
Aug 27, 2021 91.53 92.83 91.29 91.74 248,683 +0.59(+0.65%)
Aug 26, 2021 91.50 92.00 90.70 91.15 238,722 -0.30(-0.33%)
Aug 25, 2021 92.47 92.58 91.36 91.45 127,285 -0.62(-0.67%)
Aug 24, 2021 92.00 92.62 91.32 92.07 117,345 +0.43(+0.47%)
Aug 23, 2021 91.52 91.97 91.30 91.64 104,828 +0.35(+0.38%)
Aug 20, 2021 91.00 91.71 90.09 91.29 154,919 +0.17(+0.19%)
Aug 19, 2021 87.53 91.63 87.45 91.12 227,977 +1.99(+2.23%)
Aug 18, 2021 90.00 90.50 89.06 89.13 199,051 -1.16(-1.28%)
Aug 17, 2021 89.68 90.50 89.54 90.29 198,993 -0.77(-0.85%)
Aug 16, 2021 90.51 91.30 90.36 91.06 123,207 +0.42(+0.46%)
Aug 13, 2021 90.00 90.82 89.72 90.64 155,341 +0.86(+0.96%)
Aug 12, 2021 89.76 90.59 89.56 89.78 433,107 +0.01(+0.01%)
Aug 11, 2021 88.65 89.87 88.42 89.77 136,222 +1.36(+1.54%)
Aug 10, 2021 87.00 88.75 87.00 88.41 136,707 +1.49(+1.71%)
Aug 09, 2021 86.99 87.37 85.58 86.92 266,862 -0.29(-0.33%)
Aug 06, 2021 87.00 87.50 85.99 87.21 212,523 +0.76(+0.88%)
Aug 05, 2021 85.66 86.99 85.09 86.45 231,596 +1.44(+1.69%)
Aug 04, 2021 84.56 85.90 84.44 85.01 272,653 -0.11(-0.13%)
Aug 03, 2021 83.56 85.23 83.24 85.12 219,821 +1.46(+1.75%)
Aug 02, 2021 83.54 84.53 83.39 83.66 202,534 +0.68(+0.82%)
Jul 30, 2021 81.30 83.55 81.30 82.98 423,061 +1.08(+1.32%)
Jul 29, 2021 80.43 82.23 80.04 81.90 271,919 +2.04(+2.55%)
Jul 28, 2021 78.69 80.18 78.40 79.86 336,267 +0.95(+1.20%)
Jul 27, 2021 75.00 80.00 75.00 78.91 454,199 +5.72(+7.82%)
Jul 26, 2021 73.05 73.35 71.78 73.19 198,276 -0.12(-0.16%)
Jul 23, 2021 72.63 73.53 71.95 73.31 213,769 +1.03(+1.43%)
Jul 22, 2021 72.64 72.64 71.61 72.28 169,888 -0.41(-0.56%)
Jul 21, 2021 72.93 73.52 72.05 72.69 222,662 +0.12(+0.17%)
Jul 20, 2021 71.16 73.62 71.16 72.57 275,461 +1.84(+2.60%)
Jul 19, 2021 71.06 72.09 70.03 70.73 154,340 -1.66(-2.29%)
Jul 16, 2021 73.44 73.61 72.34 72.39 155,650 -0.25(-0.34%)
Jul 15, 2021 72.27 73.12 72.03 72.64 153,677 +0.29(+0.40%)
Jul 14, 2021 71.96 72.63 71.56 72.35 177,215 +0.85(+1.19%)
Jul 13, 2021 71.97 72.33 71.29 71.50 188,990 -0.42(-0.58%)
Jul 12, 2021 70.44 72.08 70.39 71.92 310,294 +0.92(+1.30%)
Jul 09, 2021 71.33 71.64 70.93 71.00 409,416 +0.51(+0.72%)
Jul 08, 2021 69.78 71.64 69.43 70.49 165,894 -0.40(-0.56%)
Jul 07, 2021 71.12 71.82 70.32 70.89 185,928 -0.39(-0.55%)
Jul 06, 2021 72.46 72.68 70.47 71.28 136,542 -1.51(-2.07%)
Jul 02, 2021 72.76 73.01 71.92 72.79 137,543 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.