Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.17	47.60	42.95	47.27	215,086	+2.55(+5.70%)
Jun 29, 2022	43.23	44.99	42.85	44.72	146,565	+1.50(+3.47%)
Jun 28, 2022	43.66	44.60	43.21	43.22	110,619	-0.51(-1.17%)
Jun 27, 2022	43.65	44.01	42.66	43.73	55,063	+0.36(+0.83%)
Jun 24, 2022	42.13	43.97	42.03	43.37	463,699	+1.39(+3.31%)
Jun 23, 2022	41.10	42.09	40.73	41.98	88,852	+1.39(+3.42%)
Jun 22, 2022	39.70	40.99	39.14	40.59	97,103	+0.68(+1.70%)
Jun 21, 2022	40.65	41.00	39.47	39.91	83,866	+0.18(+0.45%)
Jun 17, 2022	36.68	40.32	36.68	39.73	197,793	+3.17(+8.67%)
Jun 16, 2022	38.64	38.83	35.84	36.56	113,676	-3.06(-7.72%)
Jun 15, 2022	39.92	40.34	38.29	39.62	92,121	+0.50(+1.28%)
Jun 14, 2022	37.89	39.51	37.44	39.12	102,393	+1.32(+3.49%)
Jun 13, 2022	38.73	39.44	37.59	37.80	106,669	-2.39(-5.95%)
Jun 10, 2022	41.11	41.42	40.08	40.19	62,463	-1.71(-4.08%)
Jun 09, 2022	42.67	43.31	41.62	41.90	65,405	-1.16(-2.69%)
Jun 08, 2022	43.18	43.51	42.72	43.06	58,134	-0.16(-0.37%)
Jun 07, 2022	41.52	43.37	41.52	43.22	67,975	+1.47(+3.52%)
Jun 06, 2022	41.59	42.15	41.02	41.75	76,746	+0.31(+0.75%)
Jun 03, 2022	41.56	42.17	40.81	41.44	75,122	-0.66(-1.57%)
Jun 02, 2022	40.97	42.76	40.97	42.10	90,238	+1.00(+2.43%)
Jun 01, 2022	41.32	41.75	40.29	41.10	73,064	+0.23(+0.56%)
May 31, 2022	41.15	41.26	39.93	40.87	193,071	+0.03(+0.07%)
May 27, 2022	39.61	41.02	39.40	40.84	51,592	+1.63(+4.16%)
May 26, 2022	38.25	39.33	37.51	39.21	75,821	+1.15(+3.02%)
May 25, 2022	37.75	38.48	37.22	38.06	77,409	+0.17(+0.45%)
May 24, 2022	38.64	38.69	36.74	37.89	106,026	-0.86(-2.22%)
May 23, 2022	41.92	41.92	38.49	38.75	106,985	-2.74(-6.60%)
May 20, 2022	41.96	42.34	39.72	41.49	86,419	+0.20(+0.48%)
May 19, 2022	39.22	42.34	38.95	41.29	161,379	+1.69(+4.27%)
May 18, 2022	40.00	42.78	38.62	39.60	442,488	+3.66(+10.18%)
May 17, 2022	36.98	37.68	35.40	35.94	81,619	-0.10(-0.28%)
May 16, 2022	35.65	37.33	35.26	36.04	89,674	-0.02(-0.06%)
May 13, 2022	34.55	36.48	33.97	36.06	72,131	+1.78(+5.19%)
May 12, 2022	32.23	34.28	31.51	34.28	84,464	+1.87(+5.77%)
May 11, 2022	33.56	34.04	31.49	32.41	81,838	-1.15(-3.43%)
May 10, 2022	34.12	34.23	32.37	33.56	60,508	+0.07(+0.21%)
May 09, 2022	34.32	34.82	33.12	33.49	79,918	-1.12(-3.24%)
May 06, 2022	36.34	36.34	34.04	34.61	65,410	-1.87(-5.13%)
May 05, 2022	37.20	37.20	35.23	36.48	77,696	-1.35(-3.57%)
May 04, 2022	37.72	37.99	36.12	37.83	41,700	+0.35(+0.93%)
May 03, 2022	37.61	37.68	36.80	37.48	96,246	-0.21(-0.56%)
May 02, 2022	36.66	38.26	36.26	37.69	74,611	+0.88(+2.39%)
Apr 29, 2022	36.71	37.25	36.19	36.81	139,712	-0.14(-0.38%)
Apr 28, 2022	36.08	37.10	35.50	36.95	50,061	+1.31(+3.68%)
Apr 27, 2022	35.86	36.15	35.28	35.64	50,393	-0.48(-1.33%)
Apr 26, 2022	36.69	36.69	35.67	36.12	61,692	-1.06(-2.85%)
Apr 25, 2022	36.06	37.31	35.33	37.18	47,607	+0.64(+1.75%)
Apr 22, 2022	36.93	37.77	36.31	36.54	60,532	-0.70(-1.88%)
Apr 21, 2022	37.84	38.51	36.90	37.24	53,168	-0.09(-0.24%)
Apr 20, 2022	38.64	38.64	37.17	37.33	52,668	-0.88(-2.30%)
Apr 19, 2022	37.36	38.61	37.36	38.21	44,943	+0.62(+1.65%)
Apr 18, 2022	37.86	37.93	37.20	37.59	46,819	-0.46(-1.21%)
Apr 14, 2022	39.28	39.28	38.00	38.05	63,897	-1.06(-2.71%)
Apr 13, 2022	37.64	39.24	37.51	39.11	68,261	+1.37(+3.63%)
Apr 12, 2022	37.71	38.29	37.19	37.74	130,840	+0.58(+1.56%)
Apr 11, 2022	37.46	37.89	36.92	37.16	76,469	-0.48(-1.28%)
Apr 08, 2022	38.33	38.46	37.47	37.64	78,998	-0.94(-2.44%)
Apr 07, 2022	39.44	39.46	38.42	38.58	91,733	-0.69(-1.76%)
Apr 06, 2022	39.48	40.19	39.01	39.27	86,695	-1.29(-3.18%)
Apr 05, 2022	41.46	41.57	40.36	40.56	85,797	-0.86(-2.08%)
Apr 04, 2022	40.51	41.53	40.20	41.42	68,269	+1.20(+2.98%)
Apr 01, 2022	40.27	40.56	39.47	40.22	104,457	+0.34(+0.85%)
Mar 31, 2022	40.22	40.66	39.56	39.88	67,384	-0.38(-0.94%)
Mar 30, 2022	41.63	41.76	39.92	40.26	52,390	-1.58(-3.78%)
Mar 29, 2022	41.08	42.60	41.08	41.84	78,194	+1.32(+3.26%)
Mar 28, 2022	41.22	41.89	40.32	40.52	68,984	-0.80(-1.94%)
Mar 25, 2022	42.02	42.04	40.99	41.32	39,018	-0.64(-1.53%)
Mar 24, 2022	41.47	42.00	40.80	41.96	21,393	+0.51(+1.23%)
Mar 23, 2022	42.21	42.32	41.27	41.45	31,772	-1.25(-2.93%)
Mar 22, 2022	41.70	42.87	41.65	42.70	40,997	+1.06(+2.55%)
Mar 21, 2022	41.89	41.94	40.75	41.64	40,186	-0.25(-0.60%)
Mar 18, 2022	41.52	42.06	41.00	41.89	123,418	+0.39(+0.94%)
Mar 17, 2022	40.19	41.66	40.19	41.50	43,349	+0.80(+1.97%)
Mar 16, 2022	38.99	40.82	38.80	40.70	56,984	+2.30(+5.99%)
Mar 15, 2022	38.20	38.62	37.00	38.40	75,940	+0.45(+1.19%)
Mar 14, 2022	39.57	39.57	37.44	37.95	78,930	-1.67(-4.22%)
Mar 11, 2022	42.28	42.28	39.50	39.62	80,749	-2.17(-5.19%)
Mar 10, 2022	41.18	41.93	40.80	41.79	63,243	-0.36(-0.85%)
Mar 09, 2022	40.97	42.39	40.97	42.15	36,047	+2.13(+5.32%)
Mar 08, 2022	40.94	40.94	39.49	40.02	60,422	-0.71(-1.74%)
Mar 07, 2022	41.02	41.23	40.15	40.73	53,025	-0.11(-0.27%)
Mar 04, 2022	41.02	41.21	40.24	40.84	92,412	-0.57(-1.38%)
Mar 03, 2022	42.17	42.17	41.10	41.41	56,968	-0.74(-1.76%)
Mar 02, 2022	41.24	42.18	40.47	42.15	54,406	+1.45(+3.56%)
Mar 01, 2022	42.13	42.70	40.40	40.70	79,851	-1.33(-3.16%)
Feb 28, 2022	40.83	42.37	40.48	42.03	76,611	+0.90(+2.19%)
Feb 25, 2022	41.98	41.92	40.93	41.13	53,107	-0.93(-2.21%)
Feb 24, 2022	38.34	42.11	37.41	42.06	97,551	+2.85(+7.27%)
Feb 23, 2022	39.53	39.98	38.87	39.21	84,419	+0.15(+0.38%)
Feb 22, 2022	38.62	39.96	38.60	39.06	73,121	+0.00(+0.00%)
Feb 18, 2022				39.06	0	-0.71(-1.79%)
Feb 17, 2022	40.75	40.75	39.31	39.77	56,586	-1.64(-3.96%)
Feb 16, 2022	40.93	41.54	39.94	41.41	51,853	+0.39(+0.95%)
Feb 15, 2022	40.22	41.13	40.08	41.02	62,933	+1.31(+3.30%)
Feb 14, 2022	39.13	40.67	38.69	39.71	82,816	+0.53(+1.35%)
Feb 11, 2022	40.14	41.62	38.99	39.18	109,038	-0.65(-1.63%)
Feb 10, 2022	39.00	40.61	38.99	39.83	114,179	-0.08(-0.20%)
Feb 09, 2022	38.72	40.34	38.72	39.91	126,133	+1.46(+3.80%)
Feb 08, 2022	37.09	38.60	36.38	38.45	71,020	+1.35(+3.64%)
Feb 07, 2022	37.54	38.69	36.60	37.10	83,870	-0.54(-1.43%)
Feb 04, 2022	36.29	37.87	35.63	37.64	98,296	+1.07(+2.93%)
Feb 03, 2022	36.59			36.57	79,645	-0.88(-2.35%)
Feb 02, 2022	38.55	39.12	36.91	37.45	96,927	-1.28(-3.30%)
Feb 01, 2022	38.43	39.38	38.04	38.73	91,320	+0.67(+1.76%)
Jan 31, 2022	36.66	38.26		38.06	106,493	+1.11(+3.00%)
Jan 28, 2022	35.28	36.98	34.34	36.95	144,375	+1.64(+4.64%)
Jan 27, 2022	36.69	37.32	35.08	35.31	102,858	-1.24(-3.39%)
Jan 26, 2022	38.69	39.80	36.14	36.55	174,077	+0.22(+0.61%)
Jan 25, 2022	36.68	37.17	35.22	36.33	131,895	-0.88(-2.36%)
Jan 24, 2022	35.10	37.43	33.63	37.21	163,467	+1.21(+3.36%)
Jan 21, 2022	36.18	37.68	35.59	36.00	84,878	-0.83(-2.25%)
Jan 20, 2022	37.86	39.03	36.83	36.83	67,306	-0.66(-1.76%)
Jan 19, 2022	39.37	39.95	37.31	37.49	101,118	-1.52(-3.90%)
Jan 18, 2022	40.24	40.57	38.91	39.01	74,472	-1.98(-4.83%)
Jan 14, 2022				40.99	0	-0.86(-2.05%)
Jan 13, 2022	42.84	43.36	41.61	41.85	88,889	-0.65(-1.53%)
Jan 12, 2022	42.97	43.76	42.34	42.50	83,687	-0.05(-0.12%)
Jan 11, 2022	41.96	42.75	40.91	42.55	83,380	+0.58(+1.38%)
Jan 10, 2022	42.99	43.45	41.03	41.97	113,802	-1.50(-3.45%)
Jan 07, 2022	43.79	44.16	43.02	43.47	94,335	-0.56(-1.27%)
Jan 06, 2022	43.02	44.60	42.67	44.03	92,413	+1.09(+2.54%)
Jan 05, 2022	44.50	45.31	42.94	42.94	119,353	-1.76(-3.94%)
Jan 04, 2022	44.28	44.95	43.30	44.70	80,132	+0.44(+0.99%)
Jan 03, 2022	44.77	45.53	42.95	44.26	95,015	-0.20(-0.45%)
Dec 31, 2021	44.31	45.01	43.28	44.46	126,692	+0.18(+0.41%)
Dec 30, 2021	43.41	44.66	43.41	44.28	79,387	+0.72(+1.65%)
Dec 29, 2021	44.01	44.16	42.56	43.56	69,570	-0.20(-0.46%)
Dec 28, 2021	44.66	44.77	43.76	43.76	55,841	-0.84(-1.88%)
Dec 27, 2021	44.54	45.07	44.20	44.60	75,572	+0.16(+0.36%)
Dec 23, 2021	44.79	44.84	44.20	44.44	35,200	-0.17(-0.38%)
Dec 22, 2021	44.40	45.19	44.10	44.61	51,204	+0.15(+0.34%)
Dec 21, 2021	44.00	44.82	43.53	44.46	68,426	+1.16(+2.68%)
Dec 20, 2021	41.11	43.46	40.51	43.30	128,119	+1.62(+3.89%)
Dec 17, 2021	41.47	44.23	40.09	41.68	630,777	+0.20(+0.48%)
Dec 16, 2021	44.97	44.97	40.81	41.48	123,927	-3.08(-6.91%)
Dec 15, 2021	43.09	44.90	41.53	44.56	98,748	+1.33(+3.08%)
Dec 14, 2021	43.39	44.32	42.01	43.23	67,057	-0.46(-1.05%)
Dec 13, 2021	45.03	45.74	43.02	43.69	67,790	-1.72(-3.79%)
Dec 10, 2021	46.38	47.14	45.16	45.41	58,650	-0.34(-0.74%)
Dec 09, 2021	47.25	48.01	45.67	45.75	80,391	-2.04(-4.27%)
Dec 08, 2021	47.52	48.40	45.80	47.79	39,768	+0.63(+1.34%)
Dec 07, 2021	45.86	48.45	44.83	47.16	93,558	+1.95(+4.31%)
Dec 06, 2021	42.81	45.77	41.47	45.21	119,471	+3.05(+7.23%)
Dec 03, 2021	44.34	44.34	41.18	42.16	59,456	-1.96(-4.44%)
Dec 02, 2021	42.90	44.43	42.20	44.12	110,290	+1.10(+2.56%)
Dec 01, 2021	44.55	44.86	42.02	43.02	178,315	-0.53(-1.22%)
Nov 30, 2021	43.31	43.99	42.63	43.55	138,131	-0.21(-0.48%)
Nov 29, 2021	44.28	44.59	42.88	43.76	128,319	+0.25(+0.57%)
Nov 26, 2021	43.48	43.68	41.88	43.51	54,712	-1.53(-3.40%)
Nov 24, 2021	44.20	45.18	43.82	45.04	23,515	+0.45(+1.02%)
Nov 23, 2021	43.87	45.06	43.30	44.59	77,092	+0.65(+1.47%)
Nov 22, 2021	44.81	45.72	43.10	43.94	82,193	-0.61(-1.37%)
Nov 19, 2021	43.80	44.88	43.80	44.55	79,213	+0.54(+1.23%)
Nov 18, 2021	46.10	44.41	43.86	44.01	75,194	-1.43(-3.15%)
Nov 17, 2021	47.84	48.85	45.42	45.44	65,737	-2.87(-5.94%)
Nov 16, 2021	47.02	48.31	46.48	48.31	57,870	+0.78(+1.64%)
Nov 15, 2021	48.05	48.05	47.00	47.53	65,991	-0.34(-0.71%)
Nov 12, 2021	47.40	48.66	47.06	47.87	40,193	+0.47(+0.99%)
Nov 11, 2021	49.83	50.21	47.24	47.40	110,304	-2.12(-4.28%)
Nov 10, 2021	51.08			49.52	115,642	-1.98(-3.84%)
Nov 09, 2021	50.81	51.67	50.48	51.50	58,280	+0.65(+1.28%)
Nov 08, 2021	50.43	52.41	50.14	50.85	81,307	+1.03(+2.07%)
Nov 05, 2021	48.08	50.61	48.08	49.82	68,917	+2.02(+4.23%)
Nov 04, 2021	48.90	48.97	47.47	47.80	51,309	-0.72(-1.48%)
Nov 03, 2021	47.35	48.98	47.00	48.52	63,170	+1.01(+2.13%)
Nov 02, 2021	47.58	48.33	47.07	47.51	76,320	+0.00(+0.00%)
Nov 01, 2021	47.50	48.50	47.72	47.51	111,320	-0.21(-0.44%)
Oct 29, 2021	44.59	48.05	44.09	47.72	242,196	+4.90(+11.44%)
Oct 28, 2021	42.06	43.20	40.28	42.82	232,076	+0.90(+2.15%)
Oct 27, 2021	48.49	50.25	41.92	41.92	395,270	-10.44(-19.94%)
Oct 26, 2021	52.61		51.98	52.36	86,174	+0.10(+0.19%)
Oct 25, 2021	51.81	52.98	51.40	52.26	57,756	+0.56(+1.08%)
Oct 22, 2021	52.52	52.68	51.17	51.70	62,496	-0.82(-1.56%)
Oct 21, 2021	53.08	53.28	52.19	52.52	47,625	-0.51(-0.96%)
Oct 20, 2021	53.43	53.70	52.66	53.03	44,743	-0.16(-0.30%)
Oct 19, 2021	53.37	54.19	52.77	53.19	52,315	+0.19(+0.36%)
Oct 18, 2021	53.11	54.12	52.94	53.00	80,109	-0.46(-0.86%)
Oct 15, 2021	55.22	55.22	53.22	53.46	80,387	-0.75(-1.38%)
Oct 14, 2021	54.43	55.18	53.68	54.21	33,071	+0.54(+1.01%)
Oct 13, 2021	52.62	54.07	52.22	53.67	35,342	+1.65(+3.17%)
Oct 12, 2021	52.16	52.86	51.44	52.02	42,330	+0.11(+0.21%)
Oct 11, 2021	52.06	52.79	51.52	51.91	39,992	-0.29(-0.56%)
Oct 08, 2021	53.98	54.99	51.84	52.20	50,283	-1.90(-3.51%)
Oct 07, 2021	53.36	54.70	53.36	54.10	33,771	+1.15(+2.17%)
Oct 06, 2021	51.30	53.44	50.64	52.95	34,362	+0.96(+1.85%)
Oct 05, 2021	53.54	53.54	51.84	51.99	54,769	-1.56(-2.91%)
Oct 04, 2021	55.55	55.55	53.12	53.55	64,524	-1.65(-2.99%)
Oct 01, 2021	52.68	55.75	52.63	55.20	99,272	+2.84(+5.42%)
Sep 30, 2021	52.08	53.45	52.08	52.36	132,588	+0.82(+1.59%)
Sep 29, 2021	51.40	51.63	48.49	51.54	77,344	+0.63(+1.24%)
Sep 28, 2021	52.82	52.82	50.78	50.91	42,830	-2.45(-4.59%)
Sep 27, 2021	52.72	53.72	52.39	53.36	44,010	+0.72(+1.37%)
Sep 24, 2021	53.19	53.93	52.55	52.64	50,054	-1.20(-2.23%)
Sep 23, 2021	52.82	54.08	51.77	53.84	44,316	+1.44(+2.75%)
Sep 22, 2021	51.51	52.94	51.51	52.40	41,766	+1.30(+2.54%)
Sep 21, 2021	51.11	51.94	50.43	51.10	65,706	+0.37(+0.73%)
Sep 20, 2021	51.65	52.93	49.55	50.73	79,114	-2.46(-4.62%)
Sep 17, 2021	51.82	53.47	51.20	53.19	440,833	+1.48(+2.86%)
Sep 16, 2021	52.24	52.24	50.90	51.71	65,007	-0.71(-1.35%)
Sep 15, 2021	50.60	52.58	50.39	52.42	67,785	+1.83(+3.62%)
Sep 14, 2021	51.05	51.05	49.40	50.59	94,238	-0.19(-0.37%)
Sep 13, 2021	51.62	51.62	49.98	50.78	79,380	-0.22(-0.43%)
Sep 10, 2021	53.55	53.84	50.78	51.00	87,064	-2.37(-4.44%)
Sep 09, 2021	53.59	54.65	53.37	53.37	57,207	-0.39(-0.73%)
Sep 08, 2021	53.37	55.47	52.65	53.76	104,985	-0.06(-0.11%)
Sep 07, 2021	55.87	55.87	52.27	53.82	113,436	-2.01(-3.60%)
Sep 03, 2021	58.23	58.48	55.28	55.83	62,170	-2.29(-3.94%)
Sep 02, 2021	57.50	58.30	56.89	58.12	55,063	+1.08(+1.89%)
Sep 01, 2021	57.36	57.36	55.59	57.04	47,943	+0.21(+0.37%)
Aug 31, 2021	56.65	57.47	55.80	56.83	78,685	+0.10(+0.18%)
Aug 30, 2021	57.47	57.65	56.19	56.73	62,683	-0.57(-0.99%)
Aug 27, 2021	55.22	57.52	53.92	57.30	108,484	+2.25(+4.09%)
Aug 26, 2021	53.20	55.48	53.20	55.05	110,860	+1.92(+3.61%)
Aug 25, 2021	52.85	53.64	50.40	53.13	58,346	+0.52(+0.99%)
Aug 24, 2021	53.23	53.35	52.12	52.61	57,754	-0.39(-0.74%)
Aug 23, 2021	53.16	53.57	52.73	53.00	68,900	+0.09(+0.17%)
Aug 20, 2021	49.96	53.03	49.96	52.91	73,573	+2.71(+5.40%)
Aug 19, 2021	48.70	50.70	48.70	50.20	76,822	-0.09(-0.18%)
Aug 18, 2021	51.70	52.00	50.18	50.29	40,801	-1.32(-2.56%)
Aug 17, 2021	52.72	52.90	50.98	51.61	79,147	-2.13(-3.96%)
Aug 16, 2021	56.56	56.56	53.40	53.74	83,570	-3.12(-5.49%)
Aug 13, 2021	57.99	59.34	56.44	56.86	47,381	-1.05(-1.81%)
Aug 12, 2021	57.40	58.42	56.47	57.91	58,160	+0.59(+1.03%)
Aug 11, 2021	56.36	57.66	55.52	57.32	46,534	+0.98(+1.74%)
Aug 10, 2021	54.09	56.96	54.09	56.34	52,088	-0.26(-0.46%)
Aug 09, 2021	56.68	57.43	55.82	56.60	41,438	-0.34(-0.60%)
Aug 06, 2021	57.55	58.39	56.11	56.94	52,329	-0.28(-0.49%)
Aug 05, 2021	55.19	57.40	55.19	57.22	52,948	+2.20(+4.00%)
Aug 04, 2021	55.17	55.77	54.45	55.02	41,845	-0.71(-1.27%)
Aug 03, 2021	56.22	56.22	54.29	55.73	62,291	-0.21(-0.38%)
Aug 02, 2021	56.07	57.66	55.71	55.94	78,517	+0.38(+0.68%)
Jul 30, 2021	56.14	56.85	54.21	55.56	58,726	-0.73(-1.30%)
Jul 29, 2021	57.11	57.61	55.80	56.29	47,994	-0.44(-0.78%)
Jul 28, 2021	56.47	57.01	56.47	56.73	67,157	+1.89(+3.45%)
Jul 27, 2021	56.12	56.74	53.51	54.84	91,916	-1.80(-3.18%)
Jul 26, 2021	54.98	56.79	53.90	56.64	74,222	+2.06(+3.77%)
Jul 23, 2021	55.00	56.48	53.91	54.58	53,903	-0.14(-0.26%)
Jul 22, 2021	56.76	56.95	54.39	54.72	55,437	-2.12(-3.73%)
Jul 21, 2021	55.88	57.31	55.52	56.84	75,768	+1.52(+2.75%)
Jul 20, 2021	54.50	56.75	53.97	55.32	154,777	+1.20(+2.22%)
Jul 19, 2021	53.87	55.29	51.76	54.12	87,933	-1.29(-2.33%)
Jul 16, 2021	57.57	58.20	55.21	55.41	123,807	-1.44(-2.53%)
Jul 15, 2021	56.54	57.38	56.19	56.85	71,855	+0.05(+0.09%)
Jul 14, 2021	57.71	57.72	56.51	56.80	75,363	-0.21(-0.37%)
Jul 13, 2021	57.37	57.78	54.87	57.01	110,480	-0.56(-0.97%)
Jul 12, 2021	57.33	57.92	56.99	57.57	83,860	+0.24(+0.42%)
Jul 09, 2021	56.01	57.52	53.89	57.33	49,385	+1.64(+2.94%)
Jul 08, 2021	54.28	55.88	49.02	55.69	95,042	+0.00(+0.00%)
Jul 07, 2021	58.64	58.91	55.05	55.69	104,760	-2.76(-4.72%)
Jul 06, 2021	57.56	59.60	56.35	58.45	242,271	+1.22(+2.13%)
Jul 02, 2021	57.25	57.78	56.59	57.23	48,732	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.