Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.700
+0.050 (+3.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
13.89
14.25
13.71
13.86
866,535
-0.06(-0.43%)
Jun 29, 2020
13.47
14.24
13.18
13.92
903,090
+0.61(+4.58%)
Jun 26, 2020
12.69
13.48
12.68
13.31
1,343,900
+0.45(+3.50%)
Jun 25, 2020
12.70
12.91
12.65
12.86
705,764
+0.04(+0.31%)
Jun 24, 2020
12.75
13.04
12.47
12.82
1,081,026
-0.08(-0.62%)
Jun 23, 2020
13.00
13.31
12.81
12.90
1,244,440
+0.15(+1.18%)
Jun 22, 2020
12.14
12.90
11.97
12.75
1,190,203
+0.51(+4.17%)
Jun 19, 2020
12.39
12.67
11.99
12.24
1,174,600
+0.08(+0.66%)
Jun 18, 2020
12.03
12.40
11.83
12.16
729,212
-0.02(-0.16%)
Jun 17, 2020
11.99
12.25
11.90
12.18
1,012,362
+0.28(+2.35%)
Jun 16, 2020
12.06
12.08
11.43
11.90
1,042,277
+0.29(+2.50%)
Jun 15, 2020
10.55
11.62
10.48
11.61
801,000
+0.53(+4.78%)
Jun 12, 2020
11.12
11.30
10.80
11.08
766,200
+0.56(+5.32%)
Jun 11, 2020
10.75
10.87
10.28
10.52
1,214,536
-1.08(-9.31%)
Jun 10, 2020
11.79
11.79
11.03
11.60
1,197,178
-0.10(-0.85%)
Jun 09, 2020
11.90
12.04
11.65
11.70
693,607
-0.47(-3.86%)
Jun 08, 2020
11.39
12.19
11.34
12.17
1,480,090
+0.94(+8.37%)
Jun 05, 2020
12.00
12.32
11.13
11.23
1,748,600
-0.33(-2.85%)
Jun 04, 2020
11.06
11.85
11.00
11.56
2,102,533
+0.61(+5.57%)
Jun 03, 2020
10.34
11.11
10.22
10.95
1,644,338
+0.61(+5.90%)
Jun 02, 2020
10.19
10.44
10.01
10.34
1,177,747
+0.34(+3.40%)
Jun 01, 2020
9.950
10.45
9.840
10.00
1,885,430
+0.06(+0.60%)
May 29, 2020
9.980
10.75
9.730
9.940
2,481,600
-0.09(-0.90%)
May 28, 2020
10.17
11.54
9.815
10.03
5,270,417
+0.48(+5.03%)
May 27, 2020
8.890
9.670
8.660
9.550
2,204,597
+0.79(+9.02%)
May 26, 2020
8.470
8.795
8.080
8.760
1,756,766
+0.69(+8.55%)
May 22, 2020
7.950
8.080
7.820
8.070
730,900
+0.14(+1.77%)
May 21, 2020
7.570
8.090
7.540
7.930
753,209
+0.36(+4.76%)
May 20, 2020
7.920
7.970
7.260
7.570
1,040,256
-0.13(-1.69%)
May 19, 2020
7.310
8.150
7.200
7.700
1,346,752
+0.25(+3.36%)
May 18, 2020
7.430
7.750
7.230
7.450
1,244,174
+0.45(+6.43%)
May 15, 2020
7.000
7.270
6.920
7.000
918,200
-0.07(-0.99%)
May 14, 2020
6.920
7.210
6.570
7.070
647,487
-0.06(-0.84%)
May 13, 2020
7.550
7.550
6.870
7.130
1,050,070
-0.41(-5.44%)
May 12, 2020
7.670
7.970
7.500
7.540
711,684
-0.10(-1.31%)
May 11, 2020
7.410
7.795
7.280
7.640
882,472
+0.14(+1.87%)
May 08, 2020
7.300
7.750
7.300
7.500
744,900
+0.20(+2.74%)
May 07, 2020
7.220
7.400
7.195
7.300
544,105
+0.20(+2.82%)
May 06, 2020
7.340
7.460
7.040
7.100
859,756
-0.17(-2.34%)
May 05, 2020
6.820
7.442
6.820
7.270
1,173,033
+0.62(+9.32%)
May 04, 2020
6.730
6.920
6.420
6.650
1,121,769
-0.31(-4.45%)
May 01, 2020
6.750
6.970
6.530
6.960
897,000
-0.09(-1.28%)
Apr 30, 2020
7.110
7.570
6.920
7.050
1,090,762
-0.33(-4.47%)
Apr 29, 2020
7.000
7.430
6.790
7.380
1,540,152
+0.67(+9.99%)
Apr 28, 2020
6.740
7.070
6.350
6.710
1,937,609
+0.42(+6.68%)
Apr 27, 2020
5.590
6.340
5.500
6.290
1,981,287
+0.80(+14.57%)
Apr 24, 2020
5.420
5.560
5.260
5.490
970,800
+0.13(+2.43%)
Apr 23, 2020
5.420
5.680
5.315
5.360
1,341,729
-0.04(-0.74%)
Apr 22, 2020
5.470
5.510
5.115
5.400
733,207
+0.12(+2.27%)
Apr 21, 2020
5.160
5.430
5.130
5.280
807,886
-0.14(-2.58%)
Apr 20, 2020
5.250
5.830
5.090
5.420
1,288,290
-0.04(-0.73%)
Apr 17, 2020
5.450
5.582
5.275
5.460
1,138,000
+0.36(+7.06%)
Apr 16, 2020
5.310
5.420
5.050
5.100
1,169,783
-0.20(-3.77%)
Apr 15, 2020
5.450
5.530
5.210
5.300
1,068,168
-0.56(-9.56%)
Apr 14, 2020
5.820
6.135
5.530
5.860
1,185,712
+0.32(+5.78%)
Apr 13, 2020
5.640
5.750
5.160
5.540
1,320,257
-0.17(-2.98%)
Apr 09, 2020
5.590
5.840
5.416
5.710
2,073,900
+0.40(+7.53%)
Apr 08, 2020
4.820
5.400
4.660
5.310
2,259,564
+0.60(+12.74%)
Apr 07, 2020
4.950
5.290
4.640
4.710
2,577,246
+0.16(+3.52%)
Apr 06, 2020
4.460
4.750
4.290
4.550
2,502,025
+0.40(+9.64%)
Apr 03, 2020
4.100
4.190
3.940
4.150
1,040,600
+0.03(+0.73%)
Apr 02, 2020
4.220
4.380
4.010
4.120
1,208,548
-0.08(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.