Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.95	19.35	18.84	19.34	3,037,468	+0.40(+2.13%)
Jun 29, 2016	18.87	19.00	18.84	18.93	2,283,684	+0.49(+2.64%)
Jun 28, 2016	18.45	18.48	18.21	18.45	3,086,963	+0.55(+3.07%)
Jun 27, 2016	17.83	17.90	17.48	17.90	2,951,529	-0.01(-0.04%)
Jun 24, 2016	18.13	18.51	17.89	17.90	5,826,776	-3.48(-16.29%)
Jun 23, 2016	21.12	21.44	20.95	21.39	1,998,297	+0.81(+3.95%)
Jun 22, 2016	20.77	20.83	20.58	20.58	1,786,975	-0.04(-0.18%)
Jun 21, 2016	20.54	20.71	20.39	20.61	2,137,177	+0.17(+0.85%)
Jun 20, 2016	20.58	20.61	20.44	20.44	1,934,087	+0.42(+2.12%)
Jun 17, 2016	19.80	20.04	19.71	20.01	2,716,262	+0.39(+2.01%)
Jun 16, 2016	19.13	19.64	18.99	19.62	2,888,299	+0.17(+0.90%)
Jun 15, 2016	19.51	19.62	19.41	19.45	3,314,917	+0.14(+0.71%)
Jun 14, 2016	19.39	19.52	19.19	19.31	2,259,193	-0.37(-1.89%)
Jun 13, 2016	19.71	19.95	19.62	19.68	2,386,877	-0.39(-1.93%)
Jun 10, 2016	20.34	20.35	20.01	20.07	1,739,387	-0.86(-4.10%)
Jun 09, 2016	21.00	21.08	20.87	20.92	839,955	-0.31(-1.46%)
Jun 08, 2016	21.24	21.28	21.14	21.23	722,094	+0.00(+0.00%)
Jun 07, 2016	21.28	21.36	21.23	21.23	1,493,098	+0.11(+0.50%)
Jun 06, 2016	21.09	21.23	21.08	21.13	878,892	+0.04(+0.18%)
Jun 03, 2016	21.10	21.10	20.94	21.09	1,900,256	-0.08(-0.39%)
Jun 02, 2016	21.13	21.21	21.07	21.17	986,066	+0.12(+0.58%)
Jun 01, 2016	20.94	21.08	20.92	21.05	951,347	-0.14(-0.64%)
May 31, 2016	21.39	21.44	21.11	21.19	1,485,319	-0.14(-0.68%)
May 27, 2016	21.43	21.33	21.33	21.33	1,097,847	-0.10(-0.46%)
May 26, 2016	21.49	21.53	21.37	21.43	1,790,197	-0.09(-0.42%)
May 25, 2016	21.46	21.60	21.45	21.52	871,209	+0.45(+2.16%)
May 24, 2016	20.83	21.11	20.83	21.07	665,608	+0.41(+1.98%)
May 23, 2016	20.60	20.71	20.59	20.66	714,880	-0.11(-0.55%)
May 20, 2016	20.80	20.85	20.73	20.77	1,009,327	+0.16(+0.77%)
May 19, 2016	20.72	20.76	20.55	20.61	1,561,297	-0.14(-0.69%)
May 18, 2016	20.74	20.98	20.65	20.76	1,665,374	+0.08(+0.40%)
May 17, 2016	20.85	20.92	20.67	20.67	1,287,724	-0.19(-0.91%)
May 16, 2016	20.67	20.88	20.67	20.86	1,125,224	+0.29(+1.40%)
May 13, 2016	20.72	20.85	20.52	20.58	3,207,258	-0.24(-1.17%)
May 12, 2016	20.95	20.99	20.73	20.82	1,505,933	+0.06(+0.29%)
May 11, 2016	20.74	20.88	20.69	20.76	1,204,116	-0.29(-1.37%)
May 10, 2016	20.86	21.05	20.86	21.05	2,394,656	+0.26(+1.24%)
May 09, 2016	20.91	20.95	20.75	20.79	1,430,558	-0.23(-1.08%)
May 06, 2016	20.77	21.05	20.76	21.02	1,570,667	+0.20(+0.98%)
May 05, 2016	20.95	20.96	20.76	20.81	1,389,504	-0.14(-0.69%)
May 04, 2016	21.02	21.11	20.90	20.95	1,296,594	-0.33(-1.57%)
May 03, 2016	21.47	21.47	21.25	21.29	1,775,156	-0.64(-2.91%)
May 02, 2016	21.90	21.95	21.78	21.93	1,236,587	+0.05(+0.24%)
Apr 29, 2016	21.97	22.02	21.76	21.87	2,147,988	-0.11(-0.52%)
Apr 28, 2016	21.94	22.15	21.93	21.99	1,627,326	-0.26(-1.16%)
Apr 27, 2016	22.18	22.30	22.08	22.24	1,181,167	+0.14(+0.65%)
Apr 26, 2016	22.12	22.15	22.03	22.10	1,683,031	+0.40(+1.85%)
Apr 25, 2016	21.69	21.72	21.58	21.70	1,313,079	-0.13(-0.59%)
Apr 22, 2016	21.77	21.89	21.77	21.83	1,255,746	+0.07(+0.31%)
Apr 21, 2016	21.94	21.94	21.71	21.76	1,948,520	+0.06(+0.28%)
Apr 20, 2016	21.67	21.79	21.65	21.70	1,604,822	+0.26(+1.20%)
Apr 19, 2016	21.39	21.47	21.31	21.44	1,799,254	+0.34(+1.62%)
Apr 18, 2016	20.89	21.15	20.86	21.10	1,060,816	+0.17(+0.80%)
Apr 15, 2016	21.02	21.04	20.92	20.93	1,053,431	+0.04(+0.18%)
Apr 14, 2016	20.96	20.97	20.85	20.89	1,148,182	+0.01(+0.04%)
Apr 13, 2016	20.84	20.91	20.75	20.89	1,145,064	+0.49(+2.42%)
Apr 12, 2016	20.26	20.43	20.04	20.39	1,489,193	+0.22(+1.09%)
Apr 11, 2016	20.37	20.47	20.17	20.17	1,341,490	+0.14(+0.72%)
Apr 08, 2016	20.04	20.14	19.94	20.03	4,495,527	+0.47(+2.40%)
Apr 07, 2016	19.79	19.84	19.52	19.56	1,138,528	-0.52(-2.61%)
Apr 06, 2016	19.93	20.08	19.84	20.08	970,512	+0.18(+0.91%)
Apr 05, 2016	20.01	20.01	19.90	19.90	795,325	-0.45(-2.20%)
Apr 04, 2016	20.39	20.50	20.31	20.35	855,478	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.