Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.53	22.02	21.45	21.97	935,275	-0.04(-0.17%)
Jun 29, 2022	22.21	22.21	21.98	22.01	731,572	-0.24(-1.10%)
Jun 28, 2022	22.55	22.65	22.25	22.26	754,943	-0.08(-0.38%)
Jun 27, 2022	22.28	22.51	22.22	22.34	661,952	-0.14(-0.63%)
Jun 24, 2022	22.10	22.49	22.10	22.48	762,420	+0.49(+2.23%)
Jun 23, 2022	21.89	22.01	21.69	21.99	776,348	+0.06(+0.26%)
Jun 22, 2022	21.84	22.20	21.80	21.93	1,189,437	-0.16(-0.73%)
Jun 21, 2022	22.23	22.26	22.10	22.10	583,751	+0.19(+0.86%)
Jun 17, 2022	22.01	22.11	21.77	21.91	935,240	+0.03(+0.13%)
Jun 16, 2022	21.70	22.03	21.65	21.88	1,258,445	-0.09(-0.43%)
Jun 15, 2022	21.93	22.13	21.58	21.97	989,433	+0.48(+2.24%)
Jun 14, 2022	21.81	21.90	21.31	21.49	1,108,316	-0.36(-1.64%)
Jun 13, 2022	21.99	22.10	21.78	21.85	1,150,732	-0.72(-3.17%)
Jun 10, 2022	22.70	22.70	22.43	22.57	1,827,140	-0.89(-3.78%)
Jun 09, 2022	23.87	23.93	23.43	23.45	624,473	-0.69(-2.84%)
Jun 08, 2022	24.26	24.34	24.12	24.14	453,129	-0.30(-1.22%)
Jun 07, 2022	24.20	24.46	24.17	24.43	496,353	+0.18(+0.73%)
Jun 06, 2022	24.35	24.42	24.20	24.26	410,577	+0.18(+0.73%)
Jun 03, 2022	24.02	24.14	23.99	24.08	675,013	-0.23(-0.96%)
Jun 02, 2022	24.04	24.31	23.93	24.31	868,693	+0.34(+1.43%)
Jun 01, 2022	24.30	24.30	23.88	23.97	1,478,879	-0.41(-1.68%)
May 31, 2022	24.43	24.52	24.31	24.38	780,417	-0.26(-1.06%)
May 27, 2022	24.55	24.65	24.47	24.64	327,480	+0.12(+0.49%)
May 26, 2022	24.40	24.59	24.39	24.52	592,390	+0.28(+1.15%)
May 25, 2022	24.00	24.38	24.00	24.24	870,995	+0.18(+0.73%)
May 24, 2022	23.85	24.14	23.79	24.06	975,311	+0.32(+1.33%)
May 23, 2022	23.49	23.77	23.47	23.75	1,500,216	+0.57(+2.44%)
May 20, 2022	23.23	23.27	22.88	23.18	752,913	+0.22(+0.97%)
May 19, 2022	22.81	23.11	22.79	22.96	1,544,084	+0.25(+1.10%)
May 18, 2022	23.01	23.08	22.67	22.71	775,720	-0.36(-1.57%)
May 17, 2022	22.93	23.07	22.83	23.07	2,120,336	+0.56(+2.48%)
May 16, 2022	22.41	22.63	22.29	22.51	518,235	+0.13(+0.58%)
May 13, 2022	22.11	22.42	22.09	22.38	476,701	+0.52(+2.38%)
May 12, 2022	21.96	22.14	21.68	21.86	1,256,923	-0.32(-1.42%)
May 11, 2022	22.34	22.71	22.16	22.18	863,765	+0.03(+0.13%)
May 10, 2022	22.38	22.40	21.99	22.15	1,061,652	+0.13(+0.59%)
May 09, 2022	22.21	22.33	21.97	22.02	772,519	-0.56(-2.47%)
May 06, 2022	22.69	22.69	22.40	22.58	2,586,983	-0.12(-0.53%)
May 05, 2022	23.04	23.05	22.50	22.70	746,870	-0.81(-3.44%)
May 04, 2022	23.07	23.55	22.85	23.51	1,057,404	+0.40(+1.73%)
May 03, 2022	23.12	23.18	22.99	23.11	789,971	+0.38(+1.68%)
May 02, 2022	22.79	22.85	22.47	22.73	800,195	-0.09(-0.41%)
Apr 29, 2022	23.13	23.23	22.79	22.82	933,399	-0.22(-0.97%)
Apr 28, 2022	22.80	23.07	22.61	23.04	665,318	+0.33(+1.47%)
Apr 27, 2022	22.69	22.88	22.64	22.71	798,105	-0.05(-0.20%)
Apr 26, 2022	23.16	23.20	22.75	22.75	931,815	-0.98(-4.15%)
Apr 25, 2022	23.59	23.77	23.37	23.74	1,229,893	+0.09(+0.39%)
Apr 22, 2022	24.10	24.10	23.63	23.65	576,358	-0.35(-1.47%)
Apr 21, 2022	24.52	24.54	23.91	24.00	756,800	-0.24(-1.00%)
Apr 20, 2022	24.35	24.38	24.15	24.24	446,656	+0.14(+0.58%)
Apr 19, 2022	23.86	24.11	23.86	24.10	403,469	+0.19(+0.78%)
Apr 18, 2022	23.98	24.07	23.84	23.91	464,088	-0.06(-0.23%)
Apr 14, 2022	24.00	24.12	23.81	23.97	650,916	+0.04(+0.16%)
Apr 13, 2022	23.70	23.97	23.70	23.93	460,982	+0.32(+1.38%)
Apr 12, 2022	23.83	23.91	23.56	23.61	644,498	-0.17(-0.70%)
Apr 11, 2022	23.95	24.04	23.76	23.78	751,073	-0.14(-0.58%)
Apr 08, 2022	23.85	24.02	23.79	23.91	721,751	+0.14(+0.59%)
Apr 07, 2022	23.95	23.95	23.55	23.78	867,093	+0.07(+0.27%)
Apr 06, 2022	23.67	23.84	23.52	23.71	938,515	-0.19(-0.78%)
Apr 05, 2022	24.08	24.16	23.85	23.90	940,162	+0.01(+0.04%)
Apr 04, 2022	23.69	23.91	23.67	23.89	616,090	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.