Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.64	105.78	102.24	104.27	15,746	+2.76(+2.72%)
Jun 29, 2017	101.24	102.59	100.91	101.51	19,536	+0.38(+0.37%)
Jun 28, 2017	100.70	102.59	100.20	101.13	26,558	+0.86(+0.86%)
Jun 27, 2017	101.18	102.16	100.16	100.27	17,490	-0.38(-0.38%)
Jun 26, 2017	99.78	100.97	98.75	100.64	23,702	+0.70(+0.70%)
Jun 23, 2017	97.51	99.94	96.70	99.94	15,385	+3.30(+3.41%)
Jun 22, 2017	96.75	98.16	96.10	96.64	33,659	+0.16(+0.17%)
Jun 21, 2017	98.05	98.81	96.10	96.48	30,626	-1.46(-1.49%)
Jun 20, 2017	97.18	98.64	94.97	97.94	70,793	-0.11(-0.11%)
Jun 19, 2017	98.54	98.70	96.63	98.05	22,638	-0.05(-0.06%)
Jun 16, 2017	96.91	98.59	96.59	98.10	16,672	+1.41(+1.45%)
Jun 15, 2017	97.94	97.94	96.10	96.70	24,742	-2.00(-2.03%)
Jun 14, 2017	101.67	101.67	97.94	98.70	48,646	-2.87(-2.82%)
Jun 13, 2017	101.89	102.70	101.25	101.56	11,002	-0.11(-0.11%)
Jun 12, 2017	102.21	102.32	101.29	101.67	8,899	+0.33(+0.32%)
Jun 09, 2017	100.21	102.27	100.21	101.35	15,626	+0.43(+0.43%)
Jun 08, 2017	100.05	100.98	100.00	100.91	17,999	+0.76(+0.76%)
Jun 07, 2017	102.48	103.40	100.16	100.16	35,622	-2.87(-2.78%)
Jun 06, 2017	102.27	103.22	102.16	103.02	10,483	+0.59(+0.58%)
Jun 05, 2017	102.43	102.97	102.05	102.43	20,106	-1.03(-0.99%)
Jun 02, 2017	104.70	105.13	103.40	103.45	14,481	-1.73(-1.64%)
Jun 01, 2017	103.51	105.56	103.33	105.18	27,002	+2.54(+2.47%)
May 31, 2017	102.32	104.81	102.16	102.64	33,702	-0.54(-0.52%)
May 30, 2017	104.32	104.46	102.97	103.18	18,255	-1.41(-1.34%)
May 26, 2017	105.89	105.97	104.37	104.59	14,242	-0.92(-0.87%)
May 25, 2017	107.24	107.83	105.24	105.51	23,547	-1.73(-1.61%)
May 24, 2017	109.13	109.13	107.02	107.24	12,282	-1.03(-0.95%)
May 23, 2017	109.35	109.35	108.00	108.27	17,073	+0.00(+0.00%)
May 22, 2017	109.18	109.35	107.45	108.27	20,989	-0.04(-0.04%)
May 19, 2017	107.72	108.52	107.09	108.31	12,529	+1.27(+1.19%)
May 18, 2017	105.98	107.30	105.13	107.03	21,771	+0.69(+0.65%)
May 17, 2017	107.46	107.58	106.14	106.35	22,297	-0.85(-0.79%)
May 16, 2017	107.51	107.67	107.03	107.19	21,494	+0.00(+0.00%)
May 15, 2017	107.03	108.09	106.88	107.19	11,603	+0.95(+0.90%)
May 12, 2017	106.77	106.93	105.98	106.24	11,500	+0.27(+0.25%)
May 11, 2017	106.35	106.88	105.82	105.98	25,741	-0.58(-0.55%)
May 10, 2017	105.77	106.72	105.18	106.56	20,226	+1.32(+1.26%)
May 09, 2017	105.61	106.03	104.73	105.23	15,251	-0.90(-0.85%)
May 08, 2017	106.67	107.09	105.82	106.14	15,553	-0.53(-0.50%)
May 05, 2017	104.23	106.80	103.65	106.67	17,701	+2.49(+2.39%)
May 04, 2017	105.61	105.61	102.17	104.18	28,292	-1.96(-1.84%)
May 03, 2017	107.94	107.94	105.87	106.14	10,474	-1.38(-1.28%)
May 02, 2017	108.36	108.52	106.93	107.51	15,057	+0.00(+0.00%)
May 01, 2017	108.04	108.04	106.77	107.51	9,398	+0.21(+0.20%)
Apr 28, 2017	107.09	108.20	106.72	107.30	13,817	+0.74(+0.70%)
Apr 27, 2017	107.51	107.83	106.03	106.56	19,607	-0.95(-0.89%)
Apr 26, 2017	107.14	107.99	106.88	107.51	15,655	+0.37(+0.35%)
Apr 25, 2017	105.77	107.19	105.77	107.14	10,745	+1.43(+1.35%)
Apr 24, 2017	105.50	106.14	104.81	105.71	18,768	+0.90(+0.86%)
Apr 21, 2017	105.18	105.34	104.49	104.81	14,803	-0.21(-0.20%)
Apr 20, 2017	105.45	105.45	104.44	105.02	22,917	-0.16(-0.15%)
Apr 19, 2017	105.87	106.37	104.65	105.18	13,415	-0.48(-0.45%)
Apr 18, 2017	104.97	105.92	104.65	105.66	19,859	-0.11(-0.10%)
Apr 17, 2017	108.09	108.09	105.55	105.77	21,470	-1.80(-1.67%)
Apr 13, 2017	108.73	108.94	107.19	107.56	13,250	-1.06(-0.97%)
Apr 12, 2017	108.94	109.05	108.10	108.62	11,554	-0.48(-0.44%)
Apr 11, 2017	109.58	109.58	108.37	109.10	12,349	-0.11(-0.10%)
Apr 10, 2017	109.73	109.79	108.31	109.20	16,490	+0.53(+0.49%)
Apr 07, 2017	109.79	110.74	108.57	108.68	15,757	-1.06(-0.97%)
Apr 06, 2017	109.52	110.26	109.31	109.73	12,886	+0.58(+0.53%)
Apr 05, 2017	110.05	110.69	108.78	109.15	15,709	-0.48(-0.44%)
Apr 04, 2017	108.94	109.63	108.22	109.63	11,794	+0.53(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.