Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.75	41.78	41.42	41.44	466,627	-0.31(-0.75%)
Jun 27, 2014	41.50	41.78	41.41	41.75	458,610	+0.08(+0.20%)
Jun 26, 2014	41.54	41.72	41.34	41.67	462,649	+0.17(+0.42%)
Jun 25, 2014	41.40	41.50	41.21	41.50	579,906	+0.13(+0.33%)
Jun 24, 2014	41.97	42.14	41.23	41.36	994,529	-0.37(-0.89%)
Jun 23, 2014	41.89	41.92	41.45	41.73	281,446	-0.20(-0.47%)
Jun 20, 2014	41.61	41.96	41.41	41.93	287,478	+0.43(+1.04%)
Jun 19, 2014	41.70	42.06	41.37	41.50	562,083	-0.20(-0.47%)
Jun 18, 2014	40.85	41.72	40.71	41.70	1,175,474	+0.66(+1.62%)
Jun 17, 2014	41.02	41.15	40.77	41.03	647,345	+0.01(+0.01%)
Jun 16, 2014	41.26	41.34	40.85	41.03	560,268	-0.47(-1.12%)
Jun 13, 2014	40.90	41.54	40.79	41.49	513,194	+0.30(+0.73%)
Jun 12, 2014	41.40	41.49	41.04	41.19	683,109	+0.05(+0.13%)
Jun 11, 2014	40.93	41.26	40.90	41.14	517,716	-0.26(-0.64%)
Jun 10, 2014	40.95	41.44	40.95	41.40	596,756	+0.20(+0.49%)
Jun 06, 2014	40.88	41.26	40.77	41.20	495,258	+0.68(+1.68%)
Jun 05, 2014	40.46	40.62	40.23	40.52	374,923	+0.63(+1.57%)
Jun 04, 2014	40.05	40.17	39.84	39.89	346,327	-0.14(-0.36%)
Jun 03, 2014	40.08	40.28	40.03	40.03	463,607	-0.22(-0.55%)
Jun 02, 2014	40.29	40.43	40.12	40.25	399,101	-0.18(-0.44%)
May 30, 2014	41.16	41.22	40.30	40.43	972,615	-1.12(-2.69%)
May 29, 2014	41.29	41.61	41.28	41.55	392,240	+0.32(+0.78%)
May 28, 2014	41.03	41.28	40.84	41.23	956,333	+0.02(+0.06%)
May 27, 2014	41.50	41.58	40.94	41.21	768,453	-1.01(-2.39%)
May 23, 2014	42.26	42.22	42.22	42.22	896,272	+0.13(+0.30%)
May 22, 2014	42.13	42.29	41.98	42.09	253,387	+0.28(+0.67%)
May 21, 2014	41.58	41.85	41.48	41.81	313,342	+0.46(+1.11%)
May 20, 2014	41.44	41.52	41.03	41.35	589,703	-0.48(-1.16%)
May 19, 2014	41.59	41.93	41.59	41.83	296,872	+0.33(+0.81%)
May 16, 2014	41.47	41.58	41.19	41.50	506,599	+0.18(+0.43%)
May 15, 2014	41.93	41.93	41.03	41.32	652,614	-0.88(-2.10%)
May 14, 2014	41.90	42.35	41.74	42.20	891,671	+0.58(+1.39%)
May 13, 2014	41.49	41.81	41.46	41.62	591,284	+0.20(+0.49%)
May 12, 2014	41.30	41.46	41.09	41.42	776,561	+0.53(+1.29%)
May 09, 2014	40.99	41.06	40.67	40.89	625,619	-0.20(-0.48%)
May 08, 2014	40.99	41.45	40.99	41.09	562,823	+0.55(+1.36%)
May 07, 2014	40.09	40.55	39.96	40.54	305,733	+0.39(+0.97%)
May 06, 2014	40.22	40.44	40.08	40.15	1,202,758	+0.24(+0.60%)
May 05, 2014	40.17	40.19	39.64	39.91	278,103	-0.60(-1.48%)
May 02, 2014	40.33	40.74	40.23	40.51	568,054	+0.32(+0.79%)
May 01, 2014	39.95	40.28	39.81	40.20	704,828	+0.11(+0.28%)
Apr 30, 2014	39.66	40.13	39.66	40.08	522,525	+0.03(+0.07%)
Apr 29, 2014	39.74	40.11	39.74	40.05	860,728	+0.11(+0.28%)
Apr 28, 2014	39.91	40.09	39.46	39.94	1,710,171	+0.29(+0.72%)
Apr 25, 2014	39.77	39.86	39.45	39.65	1,038,577	-0.23(-0.58%)
Apr 24, 2014	39.95	40.06	39.54	39.88	447,418	+0.13(+0.33%)
Apr 23, 2014	39.90	39.96	39.36	39.75	894,603	-0.26(-0.64%)
Apr 22, 2014	39.82	40.14	39.81	40.01	794,165	-0.13(-0.33%)
Apr 21, 2014	40.24	40.37	40.01	40.14	863,436	-0.06(-0.14%)
Apr 17, 2014	39.84	40.20	40.20	40.20	445,877	+0.54(+1.36%)
Apr 16, 2014	39.13	39.76	39.08	39.66	847,318	+0.33(+0.84%)
Apr 15, 2014	39.36	39.44	38.48	39.33	2,175,577	-0.13(-0.33%)
Apr 14, 2014	39.69	39.79	39.26	39.46	592,487	-0.27(-0.69%)
Apr 11, 2014	39.54	39.90	39.54	39.73	871,829	-0.34(-0.85%)
Apr 10, 2014	40.64	40.74	40.07	40.08	1,108,863	-0.69(-1.70%)
Apr 09, 2014	40.21	41.03	39.85	40.77	1,337,144	+0.77(+1.93%)
Apr 08, 2014	40.05	40.40	39.87	40.00	1,052,161	+0.61(+1.55%)
Apr 07, 2014	39.32	39.54	39.12	39.39	734,764	+0.34(+0.87%)
Apr 04, 2014	39.90	40.10	39.02	39.05	1,568,765	-0.57(-1.43%)
Apr 03, 2014	39.51	39.66	39.14	39.62	969,211	-0.20(-0.51%)
Apr 02, 2014	39.77	39.95	39.70	39.82	329,683	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.