Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.10	15.24	14.98	14.98	43,630	-0.08(-0.55%)
Jun 29, 2020	15.01	15.09	14.96	15.06	21,639	+0.11(+0.76%)
Jun 26, 2020	15.09	15.10	14.93	14.95	17,346	-0.09(-0.60%)
Jun 25, 2020	15.01	15.14	14.96	15.04	29,815	-0.01(-0.05%)
Jun 24, 2020	15.12	15.12	14.85	15.04	41,453	-0.07(-0.45%)
Jun 23, 2020	15.30	15.30	15.11	15.11	29,014	-0.07(-0.45%)
Jun 22, 2020	15.10	15.27	15.01	15.18	56,655	-0.08(-0.54%)
Jun 19, 2020	15.55	15.57	15.19	15.26	33,035	-0.01(-0.10%)
Jun 18, 2020	15.16	15.38	15.16	15.28	14,391	+0.04(+0.25%)
Jun 17, 2020	15.36	15.41	15.22	15.24	67,374	-0.08(-0.49%)
Jun 16, 2020	15.38	15.40	15.13	15.31	24,724	+0.24(+1.57%)
Jun 15, 2020	14.98	15.15	14.80	15.08	29,710	-0.09(-0.57%)
Jun 12, 2020	15.01	15.32	15.01	15.16	62,074	+0.26(+1.71%)
Jun 11, 2020	15.46	15.60	14.71	14.91	81,344	-0.95(-6.01%)
Jun 10, 2020	15.84	15.97	15.74	15.86	14,259	-0.01(-0.09%)
Jun 09, 2020	15.80	15.92	15.74	15.88	31,952	+0.05(+0.28%)
Jun 08, 2020	15.58	15.88	15.58	15.83	31,772	+0.28(+1.81%)
Jun 05, 2020	15.41	15.61	15.40	15.55	63,672	+0.18(+1.20%)
Jun 04, 2020	15.51	15.59	15.36	15.37	39,036	-0.16(-1.02%)
Jun 03, 2020	15.52	15.69	15.47	15.52	37,144	+0.04(+0.24%)
Jun 02, 2020	15.54	15.62	15.39	15.49	32,345	+0.04(+0.24%)
Jun 01, 2020	15.18	15.46	15.18	15.45	42,238	+0.27(+1.78%)
May 29, 2020	15.03	15.21	14.89	15.18	45,023	+0.25(+1.68%)
May 28, 2020	15.07	15.07	14.80	14.93	53,666	-0.12(-0.77%)
May 27, 2020	14.97	15.04	14.84	15.04	54,417	+0.22(+1.47%)
May 26, 2020	15.14	15.14	14.80	14.83	68,223	-0.05(-0.30%)
May 22, 2020	14.80	14.87	14.75	14.87	42,226	+0.12(+0.81%)
May 21, 2020	14.64	14.79	14.45	14.75	97,460	+0.21(+1.45%)
May 20, 2020	14.51	14.60	14.41	14.54	40,844	+0.10(+0.72%)
May 19, 2020	14.35	14.50	14.22	14.44	53,075	+0.09(+0.62%)
May 18, 2020	14.12	14.35	14.07	14.35	50,713	+0.57(+4.17%)
May 15, 2020	13.50	13.77	13.50	13.77	32,169	+0.25(+1.82%)
May 14, 2020	13.79	13.79	13.24	13.53	114,345	-0.35(-2.53%)
May 13, 2020	14.60	14.60	13.85	13.88	101,452	-0.67(-4.62%)
May 12, 2020	14.50	14.70	14.49	14.55	29,959	-0.04(-0.26%)
May 11, 2020	14.52	14.62	14.51	14.59	36,148	+0.06(+0.41%)
May 08, 2020	14.61	14.62	14.46	14.53	43,562	+0.12(+0.83%)
May 07, 2020	14.36	14.62	14.36	14.41	53,926	+0.06(+0.42%)
May 06, 2020	14.41	14.49	14.33	14.35	66,846	-0.04(-0.31%)
May 05, 2020	14.15	14.40	14.15	14.39	30,661	+0.27(+1.90%)
May 04, 2020	13.85	14.32	13.78	14.12	81,458	+0.19(+1.34%)
May 01, 2020	13.99	14.10	13.85	13.94	60,183	-0.16(-1.16%)
Apr 30, 2020	14.47	14.54	14.10	14.10	60,570	-0.51(-3.52%)
Apr 29, 2020	14.13	14.62	14.05	14.62	68,296	+0.67(+4.82%)
Apr 28, 2020	14.19	14.24	13.80	13.94	92,208	-0.16(-1.16%)
Apr 27, 2020	14.06	14.17	13.97	14.11	76,684	+0.27(+1.94%)
Apr 24, 2020	13.46	13.86	13.13	13.84	68,761	+0.44(+3.29%)
Apr 23, 2020	13.79	13.79	13.25	13.40	56,835	-0.26(-1.91%)
Apr 22, 2020	13.50	13.78	13.44	13.66	69,302	+0.18(+1.36%)
Apr 21, 2020	13.40	13.54	13.17	13.48	58,412	-0.04(-0.33%)
Apr 20, 2020	13.39	13.66	13.39	13.52	52,141	-0.05(-0.38%)
Apr 17, 2020	13.23	13.67	13.16	13.57	78,911	+0.56(+4.33%)
Apr 16, 2020	13.00	13.23	12.90	13.01	65,954	-0.13(-0.96%)
Apr 15, 2020	13.04	13.18	12.87	13.14	47,789	-0.06(-0.45%)
Apr 14, 2020	13.28	13.45	13.09	13.20	54,337	+0.33(+2.53%)
Apr 13, 2020	13.48	13.48	12.61	12.87	132,770	-0.33(-2.53%)
Apr 09, 2020	13.03	13.64	13.03	13.20	296,762	+0.30(+2.36%)
Apr 08, 2020	12.59	13.03	12.35	12.90	50,668	+0.56(+4.50%)
Apr 07, 2020	12.16	12.80	12.16	12.34	56,745	+0.54(+4.59%)
Apr 06, 2020	11.16	11.81	11.05	11.80	72,379	+0.80(+7.28%)
Apr 03, 2020	11.80	11.80	10.65	11.00	108,318	-0.57(-4.93%)
Apr 02, 2020	11.31	11.75	11.31	11.57	32,892	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.