Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.872
8.978
8.862
8.972
162,221
+0.11(+1.27%)
Jun 29, 2017
8.884
8.884
8.818
8.860
122,299
-0.01(-0.07%)
Jun 28, 2017
8.836
8.878
8.797
8.866
142,153
+0.04(+0.47%)
Jun 27, 2017
8.818
8.848
8.777
8.824
128,517
+0.01(+0.07%)
Jun 26, 2017
8.961
8.984
8.795
8.818
220,301
-0.14(-1.52%)
Jun 23, 2017
8.889
8.961
8.872
8.955
82,938
+0.04(+0.47%)
Jun 22, 2017
9.026
9.026
8.866
8.913
173,198
-0.08(-0.86%)
Jun 21, 2017
8.996
9.014
8.978
8.990
121,847
-0.01(-0.07%)
Jun 20, 2017
8.949
9.008
8.949
8.996
149,130
+0.04(+0.39%)
Jun 19, 2017
8.984
8.985
8.949
8.961
77,126
-0.01(-0.07%)
Jun 16, 2017
9.014
9.014
8.949
8.967
74,314
-0.01(-0.13%)
Jun 15, 2017
9.014
9.014
8.937
8.978
147,320
+0.01(+0.13%)
Jun 14, 2017
8.978
8.990
8.955
8.967
108,712
-0.04(-0.39%)
Jun 13, 2017
8.973
9.020
8.961
9.002
91,949
+0.02(+0.20%)
Jun 12, 2017
9.014
9.014
8.967
8.984
139,512
+0.01(+0.07%)
Jun 09, 2017
8.961
9.014
8.961
8.978
76,562
-0.01(-0.07%)
Jun 08, 2017
8.943
8.996
8.925
8.984
108,724
+0.02(+0.26%)
Jun 07, 2017
9.020
9.020
8.925
8.961
74,266
-0.02(-0.26%)
Jun 06, 2017
8.955
8.984
8.919
8.984
87,799
+0.03(+0.33%)
Jun 05, 2017
8.919
8.955
8.908
8.955
121,031
+0.05(+0.53%)
Jun 02, 2017
8.973
8.973
8.890
8.908
90,943
-0.02(-0.20%)
Jun 01, 2017
8.984
8.984
8.914
8.925
156,312
-0.01(-0.13%)
May 31, 2017
9.002
9.014
8.937
8.937
159,142
-0.06(-0.72%)
May 30, 2017
8.978
9.002
8.943
9.002
96,907
+0.02(+0.20%)
May 26, 2017
8.967
8.996
8.967
8.984
69,250
+0.01(+0.13%)
May 25, 2017
8.931
8.973
8.931
8.973
113,628
+0.06(+0.73%)
May 24, 2017
8.955
8.957
8.902
8.908
195,896
-0.06(-0.66%)
May 23, 2017
8.943
8.986
8.931
8.967
178,650
+0.04(+0.46%)
May 22, 2017
8.973
8.973
8.896
8.925
128,476
+0.02(+0.19%)
May 19, 2017
8.914
8.944
8.897
8.908
110,040
-0.01(-0.07%)
May 18, 2017
8.867
8.914
8.850
8.914
99,466
+0.05(+0.53%)
May 17, 2017
8.955
8.955
8.861
8.867
145,591
-0.08(-0.92%)
May 16, 2017
8.944
8.955
8.914
8.949
124,264
+0.02(+0.26%)
May 15, 2017
8.955
8.955
8.897
8.926
152,412
+0.00(+0.00%)
May 12, 2017
8.867
8.932
8.867
8.926
172,063
+0.05(+0.60%)
May 11, 2017
8.885
8.908
8.867
8.873
120,361
-0.02(-0.20%)
May 10, 2017
8.820
8.891
8.820
8.891
152,044
+0.08(+0.87%)
May 09, 2017
8.826
8.850
8.814
8.814
112,955
+0.01(+0.07%)
May 08, 2017
8.832
8.855
8.797
8.808
140,500
+0.01(+0.13%)
May 05, 2017
8.850
8.879
8.779
8.797
255,525
-0.04(-0.40%)
May 04, 2017
8.879
8.886
8.814
8.832
79,871
-0.06(-0.66%)
May 03, 2017
8.867
8.891
8.838
8.891
109,868
+0.03(+0.33%)
May 02, 2017
8.885
8.902
8.861
8.861
168,489
-0.02(-0.26%)
May 01, 2017
8.902
8.926
8.885
8.885
134,959
-0.02(-0.20%)
Apr 28, 2017
8.908
8.926
8.861
8.902
125,249
-0.02(-0.26%)
Apr 27, 2017
8.908
8.926
8.879
8.926
74,624
+0.04(+0.40%)
Apr 26, 2017
8.891
8.914
8.878
8.891
81,213
-0.01(-0.07%)
Apr 25, 2017
8.873
8.902
8.855
8.897
164,952
+0.04(+0.40%)
Apr 24, 2017
8.867
8.897
8.850
8.861
106,682
+0.02(+0.20%)
Apr 21, 2017
8.861
8.861
8.826
8.844
115,307
+0.01(+0.07%)
Apr 20, 2017
8.826
8.844
8.808
8.838
118,481
+0.04(+0.40%)
Apr 19, 2017
8.826
8.855
8.785
8.803
161,788
+0.00(+0.04%)
Apr 18, 2017
8.793
8.817
8.787
8.799
141,242
+0.04(+0.40%)
Apr 17, 2017
8.805
8.824
8.764
8.764
157,651
-0.04(-0.46%)
Apr 13, 2017
8.846
8.869
8.805
8.805
103,986
-0.05(-0.53%)
Apr 12, 2017
8.858
8.869
8.834
8.852
187,989
+0.00(+0.00%)
Apr 11, 2017
8.828
8.858
8.811
8.852
138,233
+0.02(+0.26%)
Apr 10, 2017
8.805
8.840
8.799
8.828
150,316
+0.04(+0.40%)
Apr 07, 2017
8.787
8.834
8.782
8.793
219,628
-0.00(-0.00%)
Apr 06, 2017
8.811
8.840
8.752
8.793
229,207
-0.01(-0.13%)
Apr 05, 2017
8.828
8.881
8.793
8.805
287,937
-0.02(-0.20%)
Apr 04, 2017
8.846
8.852
8.805
8.822
188,141
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.