Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.104
9.129
9.047
9.091
274,636
+0.03(+0.28%)
Jun 28, 2018
9.154
9.154
9.041
9.066
226,235
-0.08(-0.89%)
Jun 27, 2018
9.173
9.179
9.129
9.148
175,101
+0.00(+0.00%)
Jun 26, 2018
9.148
9.173
9.135
9.148
101,582
-0.01(-0.07%)
Jun 25, 2018
9.192
9.204
9.135
9.154
99,076
-0.04(-0.48%)
Jun 22, 2018
9.179
9.198
9.166
9.198
128,490
+0.04(+0.48%)
Jun 21, 2018
9.292
9.292
9.141
9.154
328,555
-0.13(-1.36%)
Jun 20, 2018
9.249
9.280
9.231
9.280
111,717
+0.07(+0.75%)
Jun 19, 2018
9.236
9.249
9.211
9.211
139,077
-0.04(-0.47%)
Jun 18, 2018
9.249
9.266
9.230
9.255
150,114
-0.03(-0.34%)
Jun 15, 2018
9.286
9.193
9.286
206,341
+0.09(+1.02%)
Jun 14, 2018
9.249
9.249
9.174
9.193
171,541
-0.04(-0.47%)
Jun 13, 2018
9.255
9.255
9.218
9.236
129,462
+0.00(+0.00%)
Jun 12, 2018
9.236
9.255
9.230
9.236
132,912
-0.01(-0.13%)
Jun 11, 2018
9.261
9.261
9.230
9.249
94,080
+0.00(+0.00%)
Jun 08, 2018
9.261
9.261
9.230
9.249
173,710
+0.00(+0.00%)
Jun 07, 2018
9.242
9.261
9.224
9.249
181,044
+0.00(+0.00%)
Jun 06, 2018
9.261
9.211
9.249
205,825
+0.00(+0.00%)
Jun 05, 2018
9.205
9.249
9.186
9.249
183,802
+0.04(+0.41%)
Jun 04, 2018
9.299
9.342
9.205
9.211
272,659
-0.08(-0.87%)
Jun 01, 2018
9.292
9.298
9.267
9.292
217,792
+0.02(+0.27%)
May 31, 2018
9.324
9.324
9.261
9.267
181,219
-0.05(-0.54%)
May 30, 2018
9.274
9.342
9.267
9.317
234,702
+0.06(+0.67%)
May 29, 2018
9.261
9.286
9.227
9.255
251,290
-0.01(-0.07%)
May 25, 2018
9.261
9.261
9.261
0
-0.01(-0.07%)
May 24, 2018
9.311
9.311
9.255
9.267
172,268
-0.02(-0.20%)
May 23, 2018
9.274
9.305
9.255
9.286
120,396
+0.02(+0.27%)
May 22, 2018
9.336
9.336
9.255
9.261
218,182
-0.07(-0.80%)
May 21, 2018
9.243
9.336
9.236
9.336
323,964
+0.11(+1.14%)
May 18, 2018
9.236
9.243
9.218
9.230
216,594
-0.03(-0.34%)
May 17, 2018
9.292
9.292
9.236
9.261
140,763
-0.02(-0.20%)
May 16, 2018
9.286
9.310
9.280
9.280
114,384
-0.02(-0.20%)
May 15, 2018
9.298
9.311
9.261
9.298
157,877
+0.01(+0.13%)
May 14, 2018
9.348
9.367
9.255
9.286
207,600
-0.03(-0.33%)
May 11, 2018
9.230
9.317
9.230
9.317
183,623
+0.10(+1.08%)
May 10, 2018
9.255
9.292
9.218
9.218
254,280
-0.04(-0.40%)
May 09, 2018
9.305
9.330
9.261
9.255
234,730
-0.05(-0.53%)
May 08, 2018
9.336
9.348
9.290
9.305
305,785
-0.01(-0.13%)
May 07, 2018
9.354
9.367
9.317
9.317
253,034
-0.04(-0.40%)
May 04, 2018
9.342
9.366
9.330
9.354
282,346
+0.02(+0.20%)
May 03, 2018
9.379
9.385
9.330
9.336
191,661
-0.07(-0.73%)
May 02, 2018
9.373
9.404
9.354
9.404
295,898
+0.03(+0.33%)
May 01, 2018
9.361
9.392
9.361
9.373
221,366
+0.01(+0.07%)
Apr 30, 2018
9.392
9.392
9.358
9.367
200,609
-0.01(-0.13%)
Apr 27, 2018
9.404
9.404
9.366
9.379
205,819
-0.02(-0.20%)
Apr 26, 2018
9.441
9.441
9.379
9.398
285,471
-0.01(-0.13%)
Apr 25, 2018
9.410
9.410
9.379
9.410
278,662
+0.01(+0.07%)
Apr 24, 2018
9.410
9.410
9.379
9.404
237,411
+0.02(+0.26%)
Apr 23, 2018
9.367
9.385
9.354
9.379
256,419
+0.02(+0.20%)
Apr 20, 2018
9.392
9.416
9.348
9.361
167,560
-0.05(-0.53%)
Apr 19, 2018
9.398
9.410
9.386
9.410
179,669
+0.01(+0.13%)
Apr 18, 2018
9.423
9.435
9.386
9.398
178,875
-0.01(-0.13%)
Apr 17, 2018
9.416
9.426
9.398
9.410
263,195
+0.01(+0.13%)
Apr 16, 2018
9.435
9.441
9.392
9.398
270,145
-0.02(-0.26%)
Apr 13, 2018
9.454
9.454
9.416
9.423
159,143
-0.02(-0.26%)
Apr 12, 2018
9.441
9.454
9.410
9.447
213,676
+0.02(+0.20%)
Apr 11, 2018
9.410
9.429
9.389
9.429
247,402
+0.04(+0.40%)
Apr 10, 2018
9.355
9.398
9.355
9.392
293,546
+0.02(+0.26%)
Apr 09, 2018
9.324
9.386
9.311
9.367
380,913
+0.07(+0.73%)
Apr 06, 2018
9.262
9.324
9.262
9.299
698,306
+0.04(+0.47%)
Apr 05, 2018
9.194
9.256
9.175
9.256
200,043
+0.08(+0.88%)
Apr 04, 2018
9.206
9.206
9.175
9.175
213,304
-0.02(-0.27%)
Apr 03, 2018
9.200
9.225
9.188
9.200
201,994
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.