Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.188
8.217
8.164
8.176
225,949
+0.03(+0.37%)
Jun 29, 2017
8.194
8.200
8.116
8.146
166,450
-0.05(-0.58%)
Jun 28, 2017
8.206
8.229
8.188
8.194
127,648
+0.03(+0.37%)
Jun 27, 2017
8.253
8.259
8.134
8.164
458,264
-0.08(-1.01%)
Jun 26, 2017
8.259
8.271
8.229
8.247
156,502
+0.03(+0.36%)
Jun 23, 2017
8.158
8.253
8.158
8.217
168,687
+0.07(+0.81%)
Jun 22, 2017
8.176
8.223
8.134
8.152
178,602
-0.01(-0.07%)
Jun 21, 2017
8.211
8.211
8.158
8.158
177,644
-0.06(-0.68%)
Jun 20, 2017
8.184
8.231
8.160
8.214
253,031
+0.03(+0.36%)
Jun 19, 2017
8.148
8.196
8.130
8.184
232,721
+0.08(+0.95%)
Jun 16, 2017
8.077
8.136
8.071
8.107
174,657
+0.04(+0.44%)
Jun 15, 2017
8.035
8.089
8.035
8.071
141,500
-0.02(-0.22%)
Jun 14, 2017
8.142
8.160
8.053
8.089
138,506
-0.04(-0.51%)
Jun 13, 2017
8.065
8.136
8.065
8.130
165,428
+0.07(+0.81%)
Jun 12, 2017
8.083
8.089
8.047
8.065
123,350
-0.05(-0.59%)
Jun 09, 2017
8.136
8.160
8.095
8.113
141,995
-0.02(-0.22%)
Jun 08, 2017
8.113
8.142
8.113
8.130
142,192
+0.02(+0.22%)
Jun 07, 2017
8.136
8.136
8.095
8.113
217,114
-0.01(-0.07%)
Jun 06, 2017
8.101
8.130
8.083
8.119
222,389
+0.01(+0.07%)
Jun 05, 2017
8.071
8.125
8.071
8.113
280,727
+0.04(+0.52%)
Jun 02, 2017
8.065
8.083
8.053
8.071
157,979
+0.01(+0.15%)
Jun 01, 2017
8.035
8.083
8.035
8.059
215,159
+0.03(+0.37%)
May 31, 2017
8.059
8.077
8.006
8.030
150,320
-0.01(-0.15%)
May 30, 2017
8.018
8.047
7.975
8.041
181,633
+0.02(+0.30%)
May 26, 2017
8.000
8.018
7.976
8.018
130,215
+0.01(+0.15%)
May 25, 2017
7.976
8.018
7.958
8.006
161,833
+0.04(+0.45%)
May 24, 2017
7.923
7.970
7.905
7.970
263,367
+0.07(+0.90%)
May 23, 2017
7.929
7.929
7.887
7.899
118,533
-0.02(-0.30%)
May 22, 2017
7.917
7.923
7.845
7.923
166,929
+0.05(+0.65%)
May 19, 2017
7.848
7.889
7.824
7.871
198,495
+0.04(+0.45%)
May 18, 2017
7.771
7.836
7.753
7.836
199,088
+0.07(+0.91%)
May 17, 2017
7.871
7.871
7.763
7.765
305,554
-0.14(-1.72%)
May 16, 2017
7.936
7.936
7.877
7.901
137,292
-0.04(-0.52%)
May 15, 2017
7.871
7.942
7.865
7.942
210,638
+0.07(+0.90%)
May 12, 2017
7.895
7.901
7.836
7.871
216,861
-0.04(-0.45%)
May 11, 2017
7.901
7.907
7.859
7.907
155,228
-0.01(-0.07%)
May 10, 2017
7.913
7.924
7.901
7.913
150,506
+0.00(+0.00%)
May 09, 2017
7.942
7.942
7.913
7.913
147,156
-0.02(-0.30%)
May 08, 2017
7.924
7.960
7.907
7.936
174,164
+0.01(+0.15%)
May 05, 2017
7.936
7.948
7.901
7.924
236,804
-0.01(-0.15%)
May 04, 2017
7.948
7.966
7.901
7.936
212,765
-0.01(-0.07%)
May 03, 2017
7.942
7.959
7.901
7.942
171,047
-0.03(-0.37%)
May 02, 2017
7.954
7.972
7.919
7.972
256,331
+0.00(+0.00%)
May 01, 2017
7.930
7.978
7.913
7.972
184,725
+0.05(+0.60%)
Apr 28, 2017
7.877
7.930
7.854
7.924
185,027
+0.05(+0.60%)
Apr 27, 2017
7.883
7.883
7.842
7.877
161,770
-0.01(-0.07%)
Apr 26, 2017
7.877
7.899
7.865
7.883
133,416
+0.01(+0.07%)
Apr 25, 2017
7.824
7.907
7.822
7.877
223,669
+0.05(+0.68%)
Apr 24, 2017
7.824
7.842
7.789
7.824
156,706
+0.06(+0.84%)
Apr 21, 2017
7.783
7.789
7.759
7.759
113,888
-0.02(-0.30%)
Apr 20, 2017
7.765
7.801
7.741
7.783
134,320
+0.02(+0.30%)
Apr 19, 2017
7.771
7.789
7.747
7.759
138,840
+0.00(+0.05%)
Apr 18, 2017
7.738
7.767
7.732
7.755
103,608
-0.01(-0.08%)
Apr 17, 2017
7.732
7.785
7.720
7.761
210,283
+0.05(+0.68%)
Apr 13, 2017
7.732
7.779
7.709
7.709
136,787
-0.04(-0.53%)
Apr 12, 2017
7.755
7.767
7.732
7.750
136,924
-0.01(-0.15%)
Apr 11, 2017
7.732
7.761
7.691
7.761
166,975
+0.01(+0.15%)
Apr 10, 2017
7.720
7.755
7.720
7.750
139,189
+0.03(+0.38%)
Apr 07, 2017
7.703
7.738
7.685
7.720
140,517
-0.02(-0.23%)
Apr 06, 2017
7.691
7.738
7.679
7.738
217,668
+0.03(+0.38%)
Apr 05, 2017
7.703
7.761
7.685
7.709
251,719
+0.02(+0.31%)
Apr 04, 2017
7.568
7.685
7.556
7.685
351,267
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.