Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
+0.13 (+0.72%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.880
9.925
9.842
9.842
233,889
+0.03(+0.26%)
Jun 28, 2018
9.835
9.854
9.752
9.816
278,985
-0.02(-0.19%)
Jun 27, 2018
9.925
10.02
9.816
9.834
119,846
-0.09(-0.92%)
Jun 26, 2018
9.970
9.999
9.912
9.925
166,111
-0.01(-0.13%)
Jun 25, 2018
10.05
10.05
9.880
9.938
187,167
-0.14(-1.40%)
Jun 22, 2018
10.12
10.16
10.05
10.08
136,255
+0.03(+0.32%)
Jun 21, 2018
10.13
10.14
10.03
10.05
136,118
-0.06(-0.59%)
Jun 20, 2018
10.19
10.21
10.10
10.11
162,786
-0.03(-0.32%)
Jun 19, 2018
10.19
10.19
10.11
10.14
112,175
-0.05(-0.50%)
Jun 18, 2018
10.29
10.29
10.16
10.19
77,011
-0.06(-0.56%)
Jun 15, 2018
10.25
10.22
10.25
68,123
-0.01(-0.06%)
Jun 14, 2018
10.24
10.26
10.22
10.25
111,061
+0.06(+0.56%)
Jun 13, 2018
10.19
10.22
10.16
10.20
87,646
+0.03(+0.31%)
Jun 12, 2018
10.15
10.18
10.13
10.16
161,955
+0.03(+0.31%)
Jun 11, 2018
10.09
10.16
10.09
10.13
124,033
+0.04(+0.44%)
Jun 08, 2018
10.09
10.12
10.09
10.09
125,181
-0.01(-0.13%)
Jun 07, 2018
10.09
10.13
10.08
10.10
187,633
+0.03(+0.32%)
Jun 06, 2018
10.09
10.07
168,411
-0.03(-0.25%)
Jun 05, 2018
10.06
10.10
10.02
10.09
144,396
+0.05(+0.51%)
Jun 04, 2018
9.992
10.07
9.941
10.04
256,410
+0.08(+0.77%)
Jun 01, 2018
9.928
9.979
9.903
9.967
195,333
+0.09(+0.91%)
May 31, 2018
9.928
9.941
9.858
9.877
171,184
-0.04(-0.39%)
May 30, 2018
9.858
9.935
9.858
9.915
180,254
+0.10(+0.98%)
May 29, 2018
9.884
9.896
9.783
9.820
167,198
-0.08(-0.84%)
May 25, 2018
9.903
9.903
9.903
0
-0.06(-0.64%)
May 24, 2018
10.02
10.08
9.954
9.967
226,873
-0.01(-0.06%)
May 23, 2018
9.967
10.04
9.954
9.973
182,303
-0.02(-0.21%)
May 22, 2018
10.08
10.08
9.969
9.994
248,816
-0.04(-0.44%)
May 21, 2018
9.899
10.05
9.899
10.04
137,995
+0.19(+1.93%)
May 18, 2018
9.842
9.899
9.823
9.848
151,586
-0.01(-0.13%)
May 17, 2018
9.874
9.931
9.842
9.861
199,335
-0.01(-0.06%)
May 16, 2018
9.886
9.918
9.861
9.867
169,696
-0.02(-0.19%)
May 15, 2018
9.899
9.912
9.855
9.886
147,415
-0.07(-0.70%)
May 14, 2018
9.893
9.975
9.886
9.956
177,386
+0.10(+0.97%)
May 11, 2018
9.861
9.906
9.836
9.861
131,521
+0.04(+0.39%)
May 10, 2018
9.810
9.875
9.810
9.823
213,612
+0.03(+0.32%)
May 09, 2018
9.740
9.823
9.709
9.791
228,923
+0.10(+0.98%)
May 08, 2018
9.658
9.747
9.645
9.696
167,496
+0.06(+0.59%)
May 07, 2018
9.683
9.747
9.626
9.639
238,862
-0.01(-0.07%)
May 04, 2018
9.480
9.652
9.480
9.645
195,919
+0.15(+1.54%)
May 03, 2018
9.537
9.537
9.436
9.499
228,019
-0.07(-0.73%)
May 02, 2018
9.531
9.620
9.505
9.569
254,007
+0.02(+0.20%)
May 01, 2018
9.537
9.563
9.480
9.550
245,619
-0.01(-0.13%)
Apr 30, 2018
9.544
9.601
9.531
9.563
287,025
+0.02(+0.20%)
Apr 27, 2018
9.410
9.544
9.398
9.544
321,001
+0.17(+1.76%)
Apr 26, 2018
9.359
9.422
9.334
9.378
229,222
+0.08(+0.89%)
Apr 25, 2018
9.353
9.353
9.251
9.296
209,471
-0.07(-0.74%)
Apr 24, 2018
9.455
9.474
9.271
9.366
211,890
-0.08(-0.81%)
Apr 23, 2018
9.378
9.461
9.302
9.442
228,930
+0.11(+1.16%)
Apr 20, 2018
9.410
9.410
9.315
9.334
130,653
-0.07(-0.77%)
Apr 19, 2018
9.425
9.431
9.368
9.406
154,257
-0.03(-0.27%)
Apr 18, 2018
9.362
9.463
9.362
9.431
251,948
+0.08(+0.88%)
Apr 17, 2018
9.330
9.387
9.311
9.349
200,705
+0.06(+0.68%)
Apr 16, 2018
9.261
9.324
9.205
9.286
122,069
+0.10(+1.10%)
Apr 13, 2018
9.223
9.229
9.135
9.185
180,856
+0.04(+0.41%)
Apr 12, 2018
9.192
9.248
9.128
9.147
155,940
+0.03(+0.35%)
Apr 11, 2018
9.078
9.154
9.065
9.116
209,890
+0.02(+0.21%)
Apr 10, 2018
9.097
9.121
9.040
9.097
178,505
+0.13(+1.48%)
Apr 09, 2018
8.964
9.204
8.952
8.964
223,326
+0.01(+0.07%)
Apr 06, 2018
9.078
9.116
8.876
8.958
358,624
-0.13(-1.39%)
Apr 05, 2018
8.939
9.084
8.914
9.084
395,674
+0.22(+2.49%)
Apr 04, 2018
8.611
8.863
8.585
8.863
352,643
+0.13(+1.52%)
Apr 03, 2018
8.724
8.731
8.611
8.731
213,226
+0.09(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.