Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.77	14.77	14.55	14.75	297,450	+0.05(+0.32%)
Jun 29, 2021	14.72	14.84	14.66	14.71	112,947	+0.04(+0.27%)
Jun 28, 2021	14.70	14.74	14.60	14.67	67,285	+0.03(+0.22%)
Jun 25, 2021	14.77	14.92	14.53	14.63	96,664	-0.04(-0.27%)
Jun 24, 2021	14.52	14.76	14.52	14.67	110,989	+0.21(+1.48%)
Jun 23, 2021	14.48	14.51	14.40	14.46	55,914	+0.05(+0.33%)
Jun 22, 2021	14.42	14.46	14.36	14.41	36,114	+0.07(+0.50%)
Jun 21, 2021	14.25	14.38	14.25	14.34	45,709	+0.11(+0.78%)
Jun 18, 2021	14.43	14.43	14.21	14.23	98,940	-0.15(-1.05%)
Jun 17, 2021	14.59	14.68	14.35	14.38	77,411	-0.13(-0.93%)
Jun 16, 2021	14.65	14.73	14.42	14.51	47,250	-0.06(-0.43%)
Jun 15, 2021	14.65	14.72	14.50	14.58	86,571	-0.02(-0.11%)
Jun 14, 2021	14.75	14.75	14.55	14.59	48,848	-0.01(-0.05%)
Jun 11, 2021	14.66	14.82	14.59	14.60	59,474	+0.02(+0.11%)
Jun 10, 2021	14.65	14.67	14.57	14.59	50,618	+0.01(+0.05%)
Jun 09, 2021	14.47	14.66	14.44	14.58	70,110	+0.16(+1.10%)
Jun 08, 2021	14.36	14.53	14.34	14.42	123,693	+0.14(+1.00%)
Jun 07, 2021	14.34	14.36	14.20	14.28	73,156	-0.06(-0.44%)
Jun 04, 2021	14.24	14.35	14.24	14.34	89,924	+0.12(+0.83%)
Jun 03, 2021	14.26	14.30	14.20	14.22	79,247	-0.09(-0.61%)
Jun 02, 2021	14.32	14.35	14.29	14.31	81,840	-0.01(-0.06%)
Jun 01, 2021	14.32	14.36	14.26	14.32	85,109	+0.00(+0.00%)
May 28, 2021	14.40	14.40	14.29	14.32	78,983	-0.01(-0.06%)
May 27, 2021	14.25	14.36	14.24	14.32	113,908	+0.07(+0.50%)
May 26, 2021	14.22	14.29	14.19	14.25	129,228	+0.05(+0.33%)
May 25, 2021	14.32	14.35	14.20	14.21	88,551	-0.08(-0.55%)
May 24, 2021	14.19	14.36	14.19	14.29	100,500	+0.09(+0.61%)
May 21, 2021	14.12	14.22	14.12	14.20	140,555	+0.08(+0.56%)
May 20, 2021	14.19	14.25	14.09	14.12	85,283	-0.02(-0.11%)
May 19, 2021	14.07	14.19	14.01	14.13	87,348	-0.08(-0.55%)
May 18, 2021	14.19	14.25	14.17	14.21	133,466	+0.09(+0.61%)
May 17, 2021	13.99	14.17	13.99	14.13	74,020	+0.16(+1.13%)
May 14, 2021	13.99	14.07	13.94	13.97	72,234	+0.17(+1.26%)
May 13, 2021	13.58	13.91	13.58	13.80	199,765	+0.24(+1.74%)
May 12, 2021	13.80	13.91	13.56	13.56	128,230	-0.35(-2.55%)
May 11, 2021	13.98	14.05	13.82	13.91	125,969	-0.20(-1.39%)
May 10, 2021	14.33	14.38	14.11	14.11	111,053	-0.14(-0.99%)
May 07, 2021	14.20	14.28	14.16	14.25	64,328	+0.13(+0.95%)
May 06, 2021	14.11	14.14	14.02	14.12	49,500	+0.05(+0.34%)
May 05, 2021	14.13	14.13	14.06	14.07	57,307	-0.03(-0.22%)
May 04, 2021	14.09	14.17	13.91	14.10	295,443	+0.02(+0.11%)
May 03, 2021	14.00	14.09	13.94	14.09	125,219	+0.15(+1.07%)
Apr 30, 2021	13.97	13.99	13.89	13.94	125,155	-0.03(-0.23%)
Apr 29, 2021	14.00	14.03	13.90	13.97	64,909	+0.03(+0.23%)
Apr 28, 2021	13.96	13.99	13.91	13.94	54,435	+0.02(+0.11%)
Apr 27, 2021	13.99	13.99	13.89	13.92	51,133	+0.02(+0.11%)
Apr 26, 2021	13.95	13.95	13.89	13.91	34,957	+0.02(+0.11%)
Apr 23, 2021	13.79	13.93	13.79	13.89	41,040	+0.11(+0.80%)
Apr 22, 2021	13.93	13.93	13.76	13.78	73,661	-0.09(-0.68%)
Apr 21, 2021	13.79	13.89	13.75	13.88	68,468	+0.06(+0.45%)
Apr 20, 2021	13.88	13.88	13.75	13.81	113,807	-0.02(-0.11%)
Apr 19, 2021	13.91	13.93	13.82	13.83	83,779	-0.06(-0.45%)
Apr 16, 2021	13.91	13.94	13.87	13.89	71,772	+0.02(+0.11%)
Apr 15, 2021	13.85	13.88	13.83	13.88	61,362	+0.11(+0.80%)
Apr 14, 2021	13.80	13.84	13.73	13.77	95,081	+0.02(+0.11%)
Apr 13, 2021	13.72	13.77	13.72	13.75	56,364	+0.07(+0.52%)
Apr 12, 2021	13.69	13.75	13.67	13.68	131,469	-0.02(-0.11%)
Apr 09, 2021	13.66	13.72	13.62	13.70	137,669	+0.08(+0.58%)
Apr 08, 2021	13.59	13.62	13.56	13.62	85,342	+0.11(+0.81%)
Apr 07, 2021	13.48	13.53	13.46	13.51	89,227	+0.02(+0.17%)
Apr 06, 2021	13.44	13.53	13.43	13.48	82,534	+0.05(+0.41%)
Apr 05, 2021	13.34	13.44	13.31	13.43	100,668	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.