Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.31	76.11	74.68	75.66	211,517	+0.97(+1.30%)
Jun 29, 2023	73.65	74.69	73.07	74.69	225,248	+0.89(+1.20%)
Jun 28, 2023	74.41	75.31	73.50	73.80	288,137	+0.37(+0.50%)
Jun 27, 2023	70.71	73.46	70.49	73.44	237,176	+2.70(+3.81%)
Jun 26, 2023	71.52	72.78	70.62	70.74	265,878	+0.58(+0.83%)
Jun 23, 2023	68.70	70.58	68.70	70.16	495,853	+0.97(+1.40%)
Jun 22, 2023	70.07	70.10	69.00	69.19	184,377	-1.05(-1.49%)
Jun 21, 2023	68.66	70.87	68.36	70.24	136,890	+0.93(+1.34%)
Jun 20, 2023	68.98	70.21	68.75	69.31	130,366	+0.51(+0.75%)
Jun 16, 2023	69.53	69.61	68.36	68.80	503,042	-0.45(-0.66%)
Jun 15, 2023	68.65	69.35	67.99	69.25	172,561	+1.45(+2.14%)
Jun 14, 2023	69.62	70.21	67.62	67.80	188,527	-1.83(-2.62%)
Jun 13, 2023	69.78	71.04	69.58	69.63	149,491	-0.23(-0.33%)
Jun 12, 2023	69.07	70.51	68.34	69.85	184,728	+0.61(+0.88%)
Jun 09, 2023	68.75	69.90	67.90	69.24	178,678	+0.49(+0.72%)
Jun 08, 2023	69.94	70.87	68.69	68.75	284,505	-1.60(-2.27%)
Jun 07, 2023	69.85	71.18	69.76	70.35	327,769	+0.92(+1.32%)
Jun 06, 2023	66.48	69.47	66.48	69.43	215,787	+2.94(+4.43%)
Jun 05, 2023	66.58	67.04	65.66	66.49	157,967	-0.92(-1.36%)
Jun 02, 2023	65.08	67.44	64.17	67.40	207,730	+3.24(+5.05%)
Jun 01, 2023	62.80	64.42	62.41	64.17	238,505	+1.33(+2.12%)
May 31, 2023	62.97	63.33	61.83	62.83	364,513	-0.42(-0.67%)
May 30, 2023	63.69	64.28	62.94	63.26	194,255	-0.05(-0.08%)
May 26, 2023	63.85	63.85	62.87	63.31	172,178	-0.75(-1.17%)
May 25, 2023	63.89	65.12	63.55	64.05	235,373	+0.58(+0.91%)
May 24, 2023	63.27	64.04	63.17	63.47	242,314	+0.14(+0.22%)
May 23, 2023	64.44	64.86	63.28	63.34	218,448	-1.70(-2.62%)
May 22, 2023	65.87	66.54	64.91	65.04	147,069	-0.92(-1.40%)
May 19, 2023	67.95	67.95	65.30	65.96	292,939	-1.73(-2.56%)
May 18, 2023	67.06	68.70	67.06	67.69	229,824	+0.43(+0.64%)
May 17, 2023	66.44	67.39	65.85	67.26	172,253	+1.26(+1.91%)
May 16, 2023	64.91	66.15	64.21	66.00	147,064	+0.23(+0.34%)
May 15, 2023	65.96	66.59	65.32	65.78	138,981	+0.01(+0.02%)
May 12, 2023	66.38	67.01	65.00	65.77	206,795	-0.51(-0.77%)
May 11, 2023	65.60	66.70	65.43	66.28	182,641	+0.36(+0.55%)
May 10, 2023	66.51	66.64	64.87	65.91	172,279	+0.25(+0.37%)
May 09, 2023	65.19	66.44	64.92	65.67	178,399	+0.46(+0.71%)
May 08, 2023	64.14	65.21	63.79	65.20	169,537	+1.01(+1.58%)
May 05, 2023	63.91	64.41	63.32	64.19	141,734	+0.85(+1.34%)
May 04, 2023	64.27	64.39	62.69	63.35	228,566	-1.37(-2.11%)
May 03, 2023	64.15	65.89	64.15	64.71	277,133	+0.07(+0.11%)
May 02, 2023	64.72	65.13	62.91	64.64	248,541	-0.18(-0.27%)
May 01, 2023	65.99	66.71	64.60	64.82	352,030	-1.44(-2.17%)
Apr 28, 2023	65.21	66.70	65.21	66.26	303,158	+0.99(+1.52%)
Apr 27, 2023	65.61	65.61	63.74	65.26	303,472	+1.96(+3.09%)
Apr 26, 2023	64.34	66.01	62.96	63.31	297,236	-1.84(-2.82%)
Apr 25, 2023	65.10	66.04	65.10	65.15	318,092	-0.37(-0.57%)
Apr 24, 2023	64.35	65.74	64.05	65.52	353,793	+0.91(+1.40%)
Apr 21, 2023	64.99	65.39	64.42	64.61	254,600	-0.21(-0.32%)
Apr 20, 2023	65.06	66.65	64.40	64.82	330,450	+0.50(+0.78%)
Apr 19, 2023	63.44	64.41	62.99	64.32	201,993	+0.44(+0.69%)
Apr 18, 2023	62.45	63.96	62.24	63.88	181,955	+1.83(+2.95%)
Apr 17, 2023	60.98	62.08	60.97	62.05	162,173	+0.91(+1.48%)
Apr 14, 2023	60.22	61.17	60.16	61.14	213,176	+0.54(+0.89%)
Apr 13, 2023	60.89	61.18	59.98	60.60	247,405	-0.22(-0.36%)
Apr 12, 2023	61.71	61.78	60.45	60.82	247,908	-0.20(-0.32%)
Apr 11, 2023	60.05	61.78	60.05	61.01	367,319	+1.50(+2.51%)
Apr 10, 2023	59.03	60.24	58.97	59.52	379,058	+0.49(+0.83%)
Apr 06, 2023	60.38	60.38	58.59	59.03	143,985	-1.29(-2.14%)
Apr 05, 2023	60.05	60.58	59.55	60.31	150,011	-0.04(-0.07%)
Apr 04, 2023	62.44	62.44	60.05	60.35	213,694	-2.17(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.