Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.220
3.220
3.050
3.150
152,100
-0.10(-3.08%)
Jun 27, 2019
3.260
3.300
3.150
3.250
44,285
-0.03(-0.91%)
Jun 26, 2019
3.250
3.300
3.060
3.280
41,603
+0.02(+0.61%)
Jun 25, 2019
3.130
3.260
3.100
3.260
45,826
+0.06(+1.87%)
Jun 24, 2019
3.240
3.260
3.150
3.200
149,472
-0.05(-1.54%)
Jun 21, 2019
3.280
3.300
3.130
3.250
20,600
-0.03(-0.91%)
Jun 20, 2019
3.236
3.320
3.236
3.280
4,884
+0.03(+0.92%)
Jun 19, 2019
3.340
3.340
3.210
3.250
20,448
-0.09(-2.69%)
Jun 18, 2019
3.370
3.380
3.170
3.340
62,655
+0.01(+0.30%)
Jun 17, 2019
3.370
3.400
3.320
3.330
70,693
-0.02(-0.60%)
Jun 14, 2019
3.380
3.380
3.260
3.350
17,800
-0.05(-1.47%)
Jun 13, 2019
3.390
3.400
2.960
3.400
351,501
+0.01(+0.29%)
Jun 12, 2019
3.370
3.390
3.290
3.390
53,238
+0.00(+0.00%)
Jun 11, 2019
3.390
3.390
3.300
3.390
11,875
+0.00(+0.00%)
Jun 10, 2019
3.340
3.390
3.317
3.390
13,160
+0.06(+1.80%)
Jun 07, 2019
3.310
3.350
3.280
3.330
87,400
+0.02(+0.60%)
Jun 06, 2019
3.370
3.400
3.286
3.310
56,316
-0.04(-1.19%)
Jun 05, 2019
3.330
3.350
3.200
3.350
20,385
+0.05(+1.52%)
Jun 04, 2019
3.220
3.320
3.160
3.300
206,408
+0.10(+3.12%)
Jun 03, 2019
3.260
3.260
3.070
3.200
55,249
-0.06(-1.84%)
May 31, 2019
3.030
3.380
2.980
3.260
61,700
+0.21(+6.89%)
May 30, 2019
2.970
3.050
2.820
3.050
186,975
+0.06(+2.01%)
May 29, 2019
3.040
3.040
2.890
2.990
33,740
-0.06(-1.97%)
May 28, 2019
3.120
3.120
2.924
3.050
3,391,926
-0.05(-1.61%)
May 24, 2019
2.990
3.100
2.870
3.100
22,500
+0.05(+1.64%)
May 23, 2019
3.060
3.090
2.970
3.050
17,088
-0.01(-0.33%)
May 22, 2019
3.130
3.130
3.010
3.060
7,662
-0.07(-2.24%)
May 21, 2019
3.240
3.240
3.060
3.130
40,702
-0.12(-3.69%)
May 20, 2019
3.130
3.260
3.000
3.250
25,001
+0.10(+3.17%)
May 17, 2019
3.220
3.290
3.000
3.150
166,100
-0.13(-3.96%)
May 16, 2019
3.280
3.290
3.150
3.280
161,366
-0.02(-0.61%)
May 15, 2019
3.320
3.460
3.210
3.300
91,554
-0.12(-3.51%)
May 14, 2019
3.360
3.420
3.200
3.420
166,156
+0.06(+1.79%)
May 13, 2019
3.420
3.490
3.325
3.360
83,463
-0.16(-4.55%)
May 10, 2019
3.600
3.605
3.470
3.520
36,600
-0.03(-0.85%)
May 09, 2019
3.520
3.640
3.430
3.550
60,029
+0.01(+0.28%)
May 08, 2019
3.670
3.700
3.530
3.540
51,555
-0.09(-2.48%)
May 07, 2019
3.580
3.700
3.530
3.630
48,653
+0.03(+0.83%)
May 06, 2019
3.630
3.710
3.540
3.600
41,016
-0.02(-0.55%)
May 03, 2019
3.560
3.900
3.560
3.620
140,100
+0.01(+0.28%)
May 02, 2019
3.580
3.620
3.460
3.610
51,367
+0.09(+2.56%)
May 01, 2019
3.610
3.620
3.440
3.520
17,060
-0.08(-2.22%)
Apr 30, 2019
3.600
3.615
3.280
3.600
279,626
+0.05(+1.41%)
Apr 29, 2019
3.510
3.660
3.450
3.550
113,080
+0.05(+1.43%)
Apr 26, 2019
3.390
3.580
3.390
3.500
1,701,700
-0.01(-0.28%)
Apr 25, 2019
3.450
3.510
3.080
3.510
194,402
+0.11(+3.24%)
Apr 24, 2019
3.620
3.620
3.200
3.400
156,588
-0.26(-7.10%)
Apr 23, 2019
3.750
3.750
3.485
3.660
268,723
-0.14(-3.68%)
Apr 22, 2019
3.720
3.800
3.455
3.800
43,751
+0.11(+2.98%)
Apr 18, 2019
3.540
3.710
3.540
3.690
19,900
+0.15(+4.24%)
Apr 17, 2019
3.480
3.550
3.370
3.540
29,478
+0.03(+0.85%)
Apr 16, 2019
3.520
3.530
3.460
3.510
48,112
-0.02(-0.57%)
Apr 15, 2019
3.610
3.680
3.410
3.530
22,656
-0.06(-1.67%)
Apr 12, 2019
3.650
3.720
3.528
3.590
29,400
-0.01(-0.28%)
Apr 11, 2019
3.650
3.750
3.510
3.600
118,195
-0.05(-1.37%)
Apr 10, 2019
3.690
3.710
3.620
3.650
810,470
-0.05(-1.35%)
Apr 09, 2019
3.720
3.750
3.620
3.700
45,256
-0.07(-1.86%)
Apr 08, 2019
3.700
3.825
3.700
3.770
91,466
+0.10(+2.86%)
Apr 05, 2019
3.610
3.690
3.610
3.665
98,300
+0.06(+1.81%)
Apr 04, 2019
3.550
3.630
3.480
3.600
263,162
+0.07(+1.98%)
Apr 03, 2019
3.570
3.630
3.480
3.530
191,081
-0.04(-1.12%)
Apr 02, 2019
3.630
3.680
3.540
3.570
132,161
-0.05(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.