Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.65	136.16	135.17	135.92	313,387	+1.11(+0.82%)
Jun 29, 2023	133.60	134.82	133.30	134.81	698,844	+1.18(+0.88%)
Jun 28, 2023	133.89	133.89	133.04	133.63	528,041	-0.37(-0.28%)
Jun 27, 2023	132.47	134.15	132.18	134.01	457,834	+1.75(+1.32%)
Jun 26, 2023	131.30	132.53	130.97	132.26	487,873	+1.06(+0.81%)
Jun 23, 2023	131.46	132.01	130.97	131.20	251,131	-1.13(-0.86%)
Jun 22, 2023	133.03	133.12	131.86	132.33	296,035	-0.83(-0.62%)
Jun 21, 2023	132.58	133.54	131.93	133.16	331,941	+0.21(+0.15%)
Jun 20, 2023	133.66	133.92	132.59	132.96	418,940	-1.40(-1.04%)
Jun 16, 2023	134.73	135.09	134.06	134.35	307,067	+0.14(+0.10%)
Jun 15, 2023	132.42	134.41	132.28	134.22	423,991	+4.54(+3.50%)
May 08, 2023	130.29	130.35	129.31	129.68	342,463	-0.33(-0.26%)
May 05, 2023	128.81	130.26	128.81	130.01	487,185	+2.41(+1.89%)
May 04, 2023	128.46	128.62	127.01	127.59	630,130	-1.36(-1.05%)
May 03, 2023	129.92	130.88	128.86	128.95	480,771	-0.61(-0.47%)
May 02, 2023	131.13	131.13	128.07	129.56	495,804	-2.04(-1.55%)
May 01, 2023	131.60	132.50	131.45	131.60	402,265	-0.24(-0.19%)
Apr 28, 2023	130.31	131.89	130.31	131.84	272,041	+1.22(+0.93%)
Apr 27, 2023	128.88	130.62	128.60	130.62	294,322	+2.19(+1.70%)
Apr 26, 2023	129.45	129.88	128.29	128.43	330,784	-1.47(-1.13%)
Apr 25, 2023	131.01	131.16	129.86	129.90	287,783	-1.85(-1.40%)
Apr 24, 2023	131.43	132.04	131.27	131.75	318,481	+0.23(+0.18%)
Apr 21, 2023	131.80	131.80	130.65	131.51	251,474	-0.10(-0.07%)
Apr 20, 2023	131.34	132.01	131.16	131.61	258,131	-0.45(-0.34%)
Apr 19, 2023	131.42	132.28	131.18	132.06	289,088	+0.10(+0.07%)
Apr 18, 2023	132.11	132.37	131.43	131.96	282,508	+0.11(+0.08%)
Apr 17, 2023	130.64	131.86	130.31	131.85	1,152,540	+1.09(+0.84%)
Apr 14, 2023	131.54	131.99	130.03	130.76	251,854	-0.65(-0.50%)
Apr 13, 2023	131.17	131.74	130.37	131.41	373,665	+0.42(+0.32%)
Apr 12, 2023	132.47	132.47	130.79	130.99	295,434	-0.57(-0.43%)
Apr 11, 2023	130.83	132.08	130.83	131.56	592,332	+1.15(+0.88%)
Apr 10, 2023	129.11	130.41	128.75	130.41	361,671	+0.92(+0.71%)
Apr 06, 2023	129.37	129.66	128.94	129.49	336,760	+0.17(+0.13%)
Apr 05, 2023	128.68	129.35	128.44	129.32	378,849	+0.18(+0.14%)
Apr 04, 2023	131.04	131.04	128.48	129.15	475,398	-1.64(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.